Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1200 0 -0.02(-15.73%)
Jul 27, 2023 0.1425 0.1425 0.1424 0.1424 400 +0.02(+13.92%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 21, 2023 0.1200 0 -0.00(-0.08%)
Jul 20, 2023 0.1200 0.1201 0.1200 0.1201 3,007 -0.04(-23.99%)
Jul 18, 2023 0.1580 0 +0.01(+8.82%)
Jul 14, 2023 0.1452 2 -0.00(-3.20%)
Jul 05, 2023 0.1500 4 +0.00(+0.00%)
Jul 03, 2023 0.1602 0.1680 0.1500 0.1500 66,259 -0.01(-6.25%)
Jun 30, 2023 0.1600 0.1601 0.1600 0.1600 30,712 +0.01(+6.67%)
Jun 29, 2023 0.1500 0.1680 0.1499 0.1500 3,211 +0.02(+15.38%)
Jun 28, 2023 0.1200 0.1408 0.1200 0.1300 14,973 +0.02(+18.07%)
Jun 27, 2023 0.1101 0.1101 0.1101 0.1101 101 +0.00(+0.09%)
Jun 26, 2023 0.2000 0.2200 0.1100 0.1100 38,426 -0.07(-38.03%)
Jun 20, 2023 0.1775 0 -0.08(-31.52%)
Jun 16, 2023 0.1100 0.2633 0.0012 0.2592 250,431 +0.13(+99.69%)
Jun 15, 2023 0.1298 0.1298 0.1298 0.1298 1,000 +0.02(+18.00%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 146 +0.01(+7.63%)
Jun 13, 2023 0.1000 0.1555 0.1010 0.1022 114,563 -0.04(-26.47%)
Jun 12, 2023 0.1388 0.1390 0.1300 0.1390 18,062 +0.01(+6.92%)
Jun 08, 2023 0.1300 0 +0.00(+0.00%)
Jun 07, 2023 0.1201 0.1350 0.1201 0.1300 1,992 -0.00(-0.08%)
Jun 05, 2023 0.1301 0 +0.01(+8.42%)
Jun 02, 2023 0.1199 0.1200 0.1199 0.1200 337 +0.02(+20.00%)
Jun 01, 2023 0.1000 0.1000 0.1000 0.1000 311 -0.01(-9.09%)
May 31, 2023 0.1010 0.1400 0.1000 0.1100 32,426 -0.03(-21.37%)
May 30, 2023 0.1362 0.1399 0.1210 0.1399 5,400 +0.04(+38.38%)
May 26, 2023 0.1300 0.1375 0.1011 0.1011 56,032 +0.00(+0.10%)
May 25, 2023 0.1275 0.1275 0.1010 0.1010 7,759 -0.04(-26.55%)
May 23, 2023 0.1375 49 +0.01(+5.77%)
May 22, 2023 0.1300 0.1300 0.1251 0.1300 3,319 -0.02(-11.86%)
May 18, 2023 0.1475 0 +0.04(+34.09%)
May 17, 2023 0.1500 0.1500 0.1100 0.1100 1,950 +0.00(+0.00%)
May 15, 2023 0.1100 0 -0.04(-26.67%)
May 12, 2023 0.1399 0.1500 0.1001 0.1500 1,300 +0.02(+11.19%)
May 11, 2023 0.1349 0.1350 0.1349 0.1349 8,800 -0.00(-2.88%)
May 09, 2023 0.1389 285 +0.01(+6.93%)
May 08, 2023 0.1299 0.1299 0.1299 0.1299 100 +0.02(+18.09%)
May 05, 2023 0.1101 0.1499 0.1051 0.1100 69,013 -0.02(-18.46%)
May 04, 2023 0.1100 0.1350 0.1100 0.1349 3,050 -0.01(-7.73%)
May 03, 2023 0.1397 0.1499 0.1389 0.1462 31,201 +0.02(+12.72%)
May 02, 2023 0.1299 0.1375 0.1297 0.1297 33,920 +0.01(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.