Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.650 2.730 2.517 2.520 38,256 -0.10(-3.82%)
Jul 28, 2023 2.560 2.660 2.540 2.620 21,898 +0.06(+2.34%)
Jul 27, 2023 2.550 2.699 2.530 2.560 15,166 +0.01(+0.39%)
Jul 26, 2023 2.500 2.565 2.485 2.550 25,007 +0.05(+2.00%)
Jul 25, 2023 2.570 2.630 2.500 2.500 39,734 -0.17(-6.37%)
Jul 24, 2023 2.700 2.730 2.610 2.670 18,400 -0.04(-1.39%)
Jul 21, 2023 2.750 2.750 2.600 2.708 40,043 -0.06(-2.25%)
Jul 20, 2023 2.830 2.830 2.750 2.770 9,669 -0.02(-0.72%)
Jul 19, 2023 2.825 2.825 2.780 2.790 8,991 +0.01(+0.36%)
Jul 18, 2023 2.770 2.840 2.770 2.780 19,712 +0.03(+1.09%)
Jul 17, 2023 2.890 2.940 2.750 2.750 23,800 -0.07(-2.48%)
Jul 14, 2023 2.850 2.910 2.810 2.820 23,624 -0.07(-2.42%)
Jul 13, 2023 2.990 3.000 2.810 2.890 60,405 -0.10(-3.34%)
Jul 12, 2023 3.050 3.050 2.910 2.990 19,147 -0.02(-0.66%)
Jul 11, 2023 3.020 3.040 2.990 3.010 3,120 +0.01(+0.33%)
Jul 10, 2023 2.930 3.050 2.900 3.000 24,778 +0.01(+0.33%)
Jul 07, 2023 3.030 3.090 2.810 2.990 85,591 -0.04(-1.32%)
Jul 06, 2023 3.000 3.100 2.950 3.030 24,993 +0.00(+0.00%)
Jul 05, 2023 3.100 3.100 2.980 3.030 19,011 -0.01(-0.33%)
Jul 03, 2023 3.040 3.075 2.960 3.040 10,890 +0.08(+2.70%)
Jun 30, 2023 3.090 3.100 2.940 2.960 34,576 -0.07(-2.42%)
Jun 29, 2023 2.960 3.140 2.950 3.034 18,798 +0.10(+3.36%)
Jun 28, 2023 3.000 3.000 2.900 2.935 24,031 -0.07(-2.49%)
Jun 27, 2023 3.160 3.169 2.990 3.010 29,527 -0.14(-4.44%)
Jun 26, 2023 3.170 3.212 3.053 3.150 25,407 -0.03(-0.80%)
Jun 23, 2023 3.031 3.175 3.010 3.175 6,831 -0.01(-0.35%)
Jun 22, 2023 3.090 3.190 3.090 3.187 35,954 +0.04(+1.31%)
Jun 21, 2023 3.190 3.190 3.030 3.145 18,576 +0.03(+0.81%)
Jun 20, 2023 2.950 3.190 2.860 3.120 57,439 +0.19(+6.30%)
Jun 16, 2023 2.890 2.950 2.860 2.935 31,807 +0.04(+1.56%)
Jun 15, 2023 2.880 2.940 2.820 2.890 39,744 +0.15(+5.47%)
May 08, 2023 2.590 2.750 2.560 2.740 52,193 +0.04(+1.56%)
May 05, 2023 2.650 2.750 2.560 2.698 37,109 +0.06(+2.19%)
May 04, 2023 2.750 2.820 2.600 2.640 41,928 -0.10(-3.65%)
May 03, 2023 2.520 2.820 2.520 2.740 45,739 +0.18(+7.03%)
May 02, 2023 2.560 2.560 2.500 2.560 21,971 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.