Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4500 0.4500 0.4101 0.4500 1,151 +0.02(+4.65%)
Jul 27, 2017 0.4300 0.4300 0.4300 75 -0.02(-4.44%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 40,704 +0.00(+0.00%)
Jul 25, 2017 0.6090 0.6090 0.4478 0.4500 83,867 -0.13(-22.41%)
Jul 24, 2017 0.5500 0.5800 0.5500 0.5800 4,088 +0.08(+16.00%)
Jul 21, 2017 0.5000 0.5000 0.5000 0.5000 401 -0.06(-10.71%)
Jul 14, 2017 0.5600 0.5600 0.5600 2 +0.15(+36.59%)
Jul 13, 2017 0.5775 0.5775 0.4100 0.4100 3,523 -0.14(-25.45%)
Jul 06, 2017 0.5500 0.5500 0.5500 5 -0.11(-16.67%)
Jul 03, 2017 0.6600 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Jun 28, 2017 0.6600 0.6600 0.6600 9 -0.04(-5.71%)
Jun 27, 2017 0.7000 0.7000 0.7000 0.7000 259 -0.05(-6.67%)
Jun 26, 2017 0.6000 0.7500 0.6000 0.7500 2,099 +0.18(+31.58%)
Jun 22, 2017 0.5700 0.5700 0.5700 10 +0.06(+11.76%)
Jun 20, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 6 -0.03(-5.45%)
Jun 14, 2017 0.5500 0.5500 0.5500 0.5500 1,995 -0.03(-5.17%)
Jun 13, 2017 0.5544 0.5800 0.5500 0.5800 4,557 -0.02(-3.33%)
Jun 09, 2017 0.6000 0.6000 0.6000 10 +0.00(+0.49%)
Jun 05, 2017 0.5971 0.5971 0.5971 4 +0.00(+0.74%)
Jun 02, 2017 0.5989 0.6000 0.5477 0.5927 29,221 +0.02(+3.53%)
May 31, 2017 0.5725 0.5725 0.5725 11 +0.01(+2.23%)
May 25, 2017 0.5600 0.5600 0.5600 22 +0.06(+11.96%)
May 24, 2017 0.5011 0.5500 0.5000 0.5002 9,352 +0.00(+0.00%)
May 22, 2017 0.5002 0.5002 0.5002 10 +0.00(+0.02%)
May 19, 2017 0.3702 0.5743 0.3602 0.5001 3,008 -0.06(-10.05%)
May 18, 2017 0.6900 0.7029 0.5560 0.5560 3,691 -0.10(-15.32%)
May 17, 2017 0.6599 0.7785 0.6500 0.6566 49,990 +0.16(+31.32%)
May 15, 2017 0.5000 0.5000 0.5000 5 -0.01(-1.94%)
May 12, 2017 0.4710 0.5777 0.4710 0.5099 31,105 -0.12(-19.06%)
May 11, 2017 0.6300 0.6300 0.6300 0.6300 127 +0.00(+0.00%)
May 10, 2017 0.6099 0.6500 0.6099 0.6300 7,824 +0.03(+4.13%)
May 09, 2017 0.6050 0.6050 0.6050 0.6050 586 +0.06(+10.52%)
May 08, 2017 0.5475 0.5475 0.5465 0.5474 2,200 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.