Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

49.30 EGP +0.03 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 8.882 8.882 8.882 8.882 0 +0.00(+0.00%)
Jul 29, 2016 8.882 8.882 8.882 0 +0.01(+0.08%)
Jul 28, 2016 8.881 8.883 8.873 8.875 0 -0.00(-0.05%)
Jul 27, 2016 8.880 8.882 8.855 8.880 0 +0.00(+0.03%)
Jul 26, 2016 8.880 8.880 8.876 8.877 0 -0.00(-0.04%)
Jul 25, 2016 8.882 8.882 8.878 8.881 0 -0.00(-0.03%)
Jul 24, 2016 8.880 8.884 8.880 8.884 0 +0.01(+0.08%)
Jul 22, 2016 8.877 8.877 8.877 0 -0.00(-0.04%)
Jul 21, 2016 8.879 8.881 8.877 8.880 0 +0.00(+0.01%)
Jul 20, 2016 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Jul 19, 2016 8.879 8.879 8.879 0 -0.00(-0.06%)
Jul 18, 2016 8.880 8.884 8.879 8.884 0 +0.02(+0.26%)
Jul 17, 2016 8.860 8.863 8.860 8.861 0 -0.01(-0.14%)
Jul 15, 2016 8.874 8.874 8.874 0 -0.01(-0.09%)
Jul 14, 2016 8.877 8.884 8.877 8.883 0 +0.00(+0.02%)
Jul 13, 2016 8.879 8.882 8.878 8.881 0 +0.00(+0.01%)
Jul 12, 2016 8.880 8.881 8.878 8.880 0 -0.00(-0.02%)
Jul 11, 2016 8.882 8.882 8.882 8.882 0 +0.00(+0.00%)
Jul 10, 2016 8.882 8.882 8.882 0 +0.00(+0.03%)
Jul 07, 2016 8.879 8.879 8.879 0 +0.00(+0.02%)
Jul 06, 2016 8.875 8.883 8.874 8.877 0 -0.01(-0.07%)
Jul 05, 2016 8.883 8.886 8.873 8.883 0 +0.00(+0.00%)
Jul 04, 2016 8.878 8.883 8.878 8.883 0 +0.01(+0.14%)
Jul 03, 2016 8.876 8.876 8.871 8.871 0 -0.01(-0.09%)
Jul 01, 2016 8.879 8.879 8.879 0 -0.01(-0.07%)
Jun 30, 2016 8.890 8.890 8.883 8.885 0 +0.00(+0.01%)
Jun 29, 2016 8.885 8.885 8.885 8.885 0 +0.00(+0.00%)
Jun 28, 2016 8.885 8.885 8.885 0 +0.00(+0.00%)
Jun 27, 2016 8.885 8.885 8.885 0 +0.06(+0.66%)
Jun 26, 2016 8.826 8.826 8.826 8.826 0 +0.00(+0.00%)
Jun 24, 2016 8.826 8.826 8.826 0 -0.05(-0.61%)
Jun 23, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Jun 22, 2016 8.880 8.880 8.880 0 -0.00(-0.02%)
Jun 21, 2016 8.879 8.883 8.879 8.883 0 +0.00(+0.04%)
Jun 20, 2016 8.880 8.881 8.877 8.879 0 -0.00(-0.02%)
Jun 19, 2016 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Jun 17, 2016 8.881 8.881 8.881 0 +0.00(+0.01%)
Jun 16, 2016 8.880 8.881 8.877 8.881 0 +0.00(+0.00%)
Jun 15, 2016 8.879 8.882 8.879 8.880 0 +0.00(+0.00%)
Jun 14, 2016 8.880 8.881 8.878 8.880 0 -0.01(-0.07%)
Jun 13, 2016 8.887 8.887 8.887 8.887 0 +0.00(+0.00%)
Jun 12, 2016 8.887 8.887 8.887 0 +0.01(+0.06%)
Jun 09, 2016 8.881 8.881 8.881 0 +0.00(+0.05%)
Jun 08, 2016 8.880 8.880 8.877 8.877 0 -0.00(-0.03%)
Jun 07, 2016 8.881 8.881 8.877 8.879 0 +0.00(+0.02%)
Jun 06, 2016 8.881 8.881 8.878 8.878 0 -0.01(-0.09%)
Jun 05, 2016 8.886 8.886 8.886 8.886 0 +0.00(+0.00%)
Jun 03, 2016 8.886 8.886 8.886 0 +0.01(+0.09%)
Jun 02, 2016 8.875 8.880 8.874 8.878 0 -0.00(-0.02%)
Jun 01, 2016 8.880 8.882 8.879 8.880 0 -0.00(-0.02%)
May 31, 2016 8.882 8.882 8.882 8.882 0 +0.00(+0.00%)
May 30, 2016 8.882 8.882 8.882 0 -0.00(-0.05%)
May 29, 2016 8.886 8.886 8.886 8.886 0 +0.00(+0.00%)
May 27, 2016 8.886 8.886 8.886 0 +0.01(+0.06%)
May 26, 2016 8.879 8.881 8.878 8.881 0 +0.00(+0.01%)
May 25, 2016 8.879 8.882 8.877 8.880 0 +0.00(+0.05%)
May 24, 2016 8.878 8.882 8.876 8.876 0 -0.00(-0.05%)
May 23, 2016 8.878 8.881 8.878 8.880 0 +0.00(+0.00%)
May 22, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 20, 2016 8.880 8.880 8.880 0 -0.00(-0.00%)
May 19, 2016 8.879 8.882 8.879 8.880 0 +0.00(+0.02%)
May 18, 2016 8.879 8.881 8.879 8.879 0 -0.00(-0.01%)
May 17, 2016 8.877 8.880 8.877 8.879 0 -0.00(-0.01%)
May 16, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 15, 2016 8.880 8.880 8.880 0 +0.00(+0.00%)
May 13, 2016 8.880 8.880 8.880 0 -0.00(-0.01%)
May 12, 2016 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
May 11, 2016 8.881 8.881 8.881 0 -0.00(-0.00%)
May 10, 2016 8.881 8.882 8.879 8.882 0 +0.00(+0.03%)
May 09, 2016 8.879 8.880 8.877 8.879 0 +0.00(+0.00%)
May 08, 2016 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
May 06, 2016 8.878 8.878 8.878 0 -0.00(-0.01%)
May 05, 2016 8.879 8.880 8.877 8.879 0 -0.00(-0.02%)
May 04, 2016 8.883 8.883 8.880 8.880 0 +0.00(+0.00%)
May 03, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 02, 2016 8.880 8.880 8.880 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.