Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4849 4880 4775 4836 0 +20.26(+0.42%)
Jul 30, 2018 4918 4931 4787 4815 0 -99.02(-2.01%)
Jul 27, 2018 5024 5039 4865 4914 0 -22.85(-0.46%)
Jul 26, 2018 4983 5008 4919 4937 0 -73.00(-1.46%)
Jul 25, 2018 4909 5018 4886 5010 0 +94.77(+1.93%)
Jul 24, 2018 4932 4956 4878 4915 0 +30.26(+0.62%)
Jul 23, 2018 4869 4912 4816 4885 0 +15.96(+0.33%)
Jul 20, 2018 4911 4933 4856 4869 0 +30.39(+0.63%)
Jul 19, 2018 4864 4893 4820 4839 0 -48.16(-0.99%)
Jul 18, 2018 4906 4926 4855 4887 0 -11.67(-0.24%)
Jul 17, 2018 4837 4922 4812 4899 0 +44.15(+0.91%)
Jul 16, 2018 4863 4899 4831 4854 0 +3.20(+0.07%)
Jul 13, 2018 4819 4859 4793 4851 0 +54.42(+1.13%)
Jul 12, 2018 4771 4805 4727 4797 0 +95.77(+2.04%)
Jul 11, 2018 4672 4719 4658 4701 0 -3.21(-0.07%)
Jul 10, 2018 4689 4722 4677 4704 0 +19.62(+0.42%)
Jul 09, 2018 4656 4696 4637 4685 0 +57.83(+1.25%)
Jul 06, 2018 4583 4641 4572 4627 0 +41.21(+0.90%)
Jul 05, 2018 4586 4608 4544 4586 0 +22.17(+0.49%)
Jul 03, 2018 4563 4563 4563 4563 0 -44.39(-0.96%)
Jul 02, 2018 4531 4610 4519 4608 0 +39.93(+0.87%)
Jun 29, 2018 4568 4628 4555 4568 0 +1.01(+0.02%)
Jun 28, 2018 4510 4590 4482 4567 0 +65.82(+1.46%)
Jun 27, 2018 4600 4624 4498 4501 0 -65.83(-1.44%)
Jun 26, 2018 4546 4605 4527 4567 0 +40.64(+0.90%)
Jun 25, 2018 4599 4609 4479 4526 0 -105.21(-2.27%)
Jun 22, 2018 4663 4675 4607 4632 0 -24.89(-0.53%)
Jun 21, 2018 4715 4730 4632 4656 0 -46.22(-0.98%)
Jun 20, 2018 4699 4745 4673 4703 0 +19.75(+0.42%)
Jun 19, 2018 4660 4697 4610 4683 0 -6.04(-0.13%)
Jun 18, 2018 4650 4703 4630 4689 0 +16.02(+0.34%)
Jun 15, 2018 4673 4707 4670 4673 0 -34.97(-0.74%)
Jun 14, 2018 4705 4730 4675 4708 0 +31.80(+0.68%)
Jun 13, 2018 4703 4723 4663 4676 0 -15.14(-0.32%)
Jun 12, 2018 4681 4700 4666 4691 0 +15.81(+0.34%)
Jun 11, 2018 4666 4696 4654 4675 0 -1.62(-0.03%)
Jun 08, 2018 4661 4694 4635 4677 0 +8.21(+0.18%)
Jun 07, 2018 4714 4725 4637 4669 0 -35.44(-0.75%)
Jun 06, 2018 4694 4727 4660 4704 0 +27.50(+0.59%)
Jun 05, 2018 4652 4692 4631 4677 0 +38.55(+0.83%)
Jun 04, 2018 4610 4648 4596 4638 0 +49.59(+1.08%)
Jun 01, 2018 4553 4601 4545 4589 0 +54.83(+1.21%)
May 31, 2018 4544 4573 4517 4534 0 -9.50(-0.21%)
May 30, 2018 4519 4553 4501 4543 0 +42.75(+0.95%)
May 29, 2018 4495 4543 4468 4501 0 -19.58(-0.43%)
May 25, 2018 4520 4520 4520 4520 0 +11.05(+0.25%)
May 24, 2018 4509 4529 4455 4509 0 -3.55(-0.08%)
May 23, 2018 4434 4517 4417 4513 0 +48.52(+1.09%)
May 22, 2018 4492 4505 4451 4464 0 -20.30(-0.45%)
May 21, 2018 4466 4505 4449 4484 0 +53.77(+1.21%)
May 18, 2018 4425 4454 4410 4431 0 +4.79(+0.11%)
May 17, 2018 4429 4468 4401 4426 0 -17.51(-0.39%)
May 16, 2018 4433 4461 4415 4443 0 +13.39(+0.30%)
May 15, 2018 4443 4458 4394 4430 0 -46.27(-1.03%)
May 14, 2018 4477 4507 4459 4476 0 +6.33(+0.14%)
May 11, 2018 4483 4489 4448 4470 0 -13.41(-0.30%)
May 10, 2018 4474 4500 4456 4483 0 +19.32(+0.43%)
May 09, 2018 4431 4471 4399 4464 0 +45.17(+1.02%)
May 08, 2018 4422 4437 4387 4419 0 -16.74(-0.38%)
May 07, 2018 4405 4464 4392 4436 0 +45.92(+1.05%)
May 04, 2018 4321 4403 4311 4390 0 +41.88(+0.96%)
May 03, 2018 4306 4372 4267 4348 0 +18.77(+0.43%)
May 02, 2018 4380 4396 4315 4329 0 -55.27(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.