Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2896 2926 2847 2899 0 -0.25(-0.01%)
Jul 30, 2020 2872 2921 2848 2899 0 -0.08(-0.00%)
Jul 29, 2020 2894 2933 2862 2899 0 +27.81(+0.97%)
Jul 28, 2020 2896 2920 2857 2871 0 -32.99(-1.14%)
Jul 27, 2020 2868 2923 2841 2904 0 +47.84(+1.67%)
Jul 24, 2020 2861 2888 2817 2856 0 -26.93(-0.93%)
Jul 23, 2020 2911 2942 2863 2883 0 -13.89(-0.48%)
Jul 22, 2020 2894 2937 2862 2897 0 +17.90(+0.62%)
Jul 21, 2020 2899 2928 2859 2879 0 -8.55(-0.30%)
Jul 20, 2020 2870 2914 2844 2888 0 +23.76(+0.83%)
Jul 17, 2020 2844 2887 2820 2864 0 +28.61(+1.01%)
Jul 16, 2020 2840 2861 2801 2836 0 -16.52(-0.58%)
Jul 15, 2020 2830 2873 2801 2852 0 +53.90(+1.93%)
Jul 14, 2020 2743 2807 2710 2798 0 +47.80(+1.74%)
Jul 13, 2020 2802 2839 2737 2750 0 -38.38(-1.38%)
Jul 10, 2020 2790 2817 2754 2789 0 -1.36(-0.05%)
Jul 09, 2020 2797 2823 2745 2790 0 -8.03(-0.29%)
Jul 08, 2020 2803 2841 2761 2798 0 +28.46(+1.03%)
Jul 07, 2020 2777 2822 2751 2770 0 -19.24(-0.69%)
Jul 06, 2020 2778 2824 2753 2789 0 +47.57(+1.74%)
Jul 02, 2020 2736 2780 2715 2741 0 +34.59(+1.28%)
Jul 01, 2020 2725 2748 2680 2707 0 -15.40(-0.57%)
Jun 30, 2020 2668 2739 2651 2722 0 +55.87(+2.10%)
Jun 29, 2020 2662 2687 2620 2666 0 +22.97(+0.87%)
Jun 26, 2020 2679 2701 2620 2643 0 -41.09(-1.53%)
Jun 25, 2020 2655 2691 2618 2684 0 +25.35(+0.95%)
Jun 24, 2020 2717 2735 2636 2659 0 -74.68(-2.73%)
Jun 23, 2020 2739 2769 2712 2734 0 +17.92(+0.66%)
Jun 22, 2020 2715 2738 2674 2716 0 -7.42(-0.27%)
Jun 19, 2020 2725 2769 2671 2723 0 +34.38(+1.28%)
Jun 18, 2020 2688 2730 2665 2689 0 -27.99(-1.03%)
Jun 17, 2020 2720 2753 2689 2717 0 +8.35(+0.31%)
Jun 16, 2020 2729 2753 2670 2709 0 +48.86(+1.84%)
Jun 15, 2020 2590 2674 2571 2660 0 +19.56(+0.74%)
Jun 12, 2020 2675 2695 2577 2640 0 +23.90(+0.91%)
Jun 11, 2020 2701 2726 2603 2616 0 -134.10(-4.88%)
Jun 10, 2020 2774 2795 2723 2750 0 -9.86(-0.36%)
Jun 09, 2020 2768 2801 2730 2760 0 -25.94(-0.93%)
Jun 08, 2020 2781 2816 2745 2786 0 +2.91(+0.10%)
Jun 05, 2020 2768 2829 2731 2783 0 +48.10(+1.76%)
Jun 04, 2020 2729 2772 2699 2735 0 -13.56(-0.49%)
Jun 03, 2020 2749 2785 2709 2749 0 +17.75(+0.65%)
Jun 02, 2020 2717 2749 2685 2731 0 +17.75(+0.65%)
Jun 01, 2020 2703 2740 2682 2713 0 +1.09(+0.04%)
May 29, 2020 2686 2731 2644 2712 0 +31.00(+1.16%)
May 28, 2020 2697 2735 2657 2681 0 -4.87(-0.18%)
May 27, 2020 2659 2697 2584 2686 0 +49.80(+1.89%)
May 26, 2020 2700 2726 2612 2636 0 -9.19(-0.35%)
May 22, 2020 2637 2665 2606 2645 0 +10.88(+0.41%)
May 21, 2020 2656 2682 2610 2634 0 -26.49(-1.00%)
May 20, 2020 2649 2689 2625 2661 0 +43.71(+1.67%)
May 19, 2020 2644 2676 2601 2617 0 -31.02(-1.17%)
May 18, 2020 2648 2698 2613 2648 0 +59.00(+2.28%)
May 15, 2020 2549 2606 2521 2589 0 +23.51(+0.92%)
May 14, 2020 2518 2580 2484 2566 0 +20.93(+0.82%)
May 13, 2020 2590 2622 2515 2545 0 -43.69(-1.69%)
May 12, 2020 2671 2690 2584 2588 0 -72.78(-2.73%)
May 11, 2020 2607 2685 2588 2661 0 +36.46(+1.39%)
May 08, 2020 2634 2666 2586 2625 0 +15.39(+0.59%)
May 07, 2020 2602 2643 2573 2609 0 +38.82(+1.51%)
May 06, 2020 2591 2625 2552 2571 0 -6.91(-0.27%)
May 05, 2020 2555 2617 2533 2578 0 +56.70(+2.25%)
May 04, 2020 2504 2540 2476 2521 0 +6.81(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.