Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2581 2624 2564 2600 0 +20.61(+0.80%)
Jul 30, 2018 2611 2630 2564 2580 0 -27.59(-1.06%)
Jul 27, 2018 2639 2654 2586 2607 0 -28.62(-1.09%)
Jul 26, 2018 2633 2668 2590 2636 0 -31.98(-1.20%)
Jul 25, 2018 2638 2686 2610 2668 0 +34.67(+1.32%)
Jul 24, 2018 2656 2680 2606 2633 0 +4.89(+0.19%)
Jul 23, 2018 2626 2653 2602 2628 0 -1.78(-0.07%)
Jul 20, 2018 2638 2658 2611 2630 0 -17.60(-0.66%)
Jul 19, 2018 2638 2666 2620 2648 0 +5.71(+0.22%)
Jul 18, 2018 2634 2655 2615 2642 0 +10.40(+0.40%)
Jul 17, 2018 2602 2643 2591 2632 0 +24.75(+0.95%)
Jul 16, 2018 2609 2628 2587 2607 0 -4.40(-0.17%)
Jul 13, 2018 2605 2628 2590 2611 0 +5.43(+0.21%)
Jul 12, 2018 2598 2619 2575 2606 0 +25.82(+1.00%)
Jul 11, 2018 2587 2607 2562 2580 0 -24.50(-0.94%)
Jul 10, 2018 2606 2626 2577 2605 0 -4.58(-0.18%)
Jul 09, 2018 2600 2624 2573 2609 0 +20.94(+0.81%)
Jul 06, 2018 2566 2608 2546 2588 0 +63.88(+2.53%)
Jul 05, 2018 2519 2540 2491 2524 0 +19.53(+0.78%)
Jul 03, 2018 2505 2505 2505 2505 0 -6.36(-0.25%)
Jul 02, 2018 2488 2518 2465 2511 0 +9.12(+0.36%)
Jun 29, 2018 2506 2535 2487 2502 0 +25.88(+1.05%)
Jun 28, 2018 2460 2490 2437 2476 0 +15.71(+0.64%)
Jun 27, 2018 2504 2526 2457 2461 0 -38.82(-1.55%)
Jun 26, 2018 2497 2520 2475 2499 0 -0.09(-0.00%)
Jun 25, 2018 2530 2543 2475 2499 0 -40.55(-1.60%)
Jun 22, 2018 2550 2568 2518 2540 0 +2.70(+0.11%)
Jun 21, 2018 2553 2566 2516 2537 0 -17.16(-0.67%)
Jun 20, 2018 2547 2574 2530 2554 0 +12.88(+0.51%)
Jun 19, 2018 2538 2564 2509 2542 0 -18.63(-0.73%)
Jun 18, 2018 2559 2581 2526 2560 0 -22.80(-0.88%)
Jun 15, 2018 2583 2593 2560 2583 0 +1.36(+0.05%)
Jun 14, 2018 2582 2605 2558 2582 0 +7.89(+0.31%)
Jun 13, 2018 2586 2610 2561 2574 0 -21.70(-0.84%)
Jun 12, 2018 2597 2623 2567 2595 0 +2.73(+0.11%)
Jun 11, 2018 2580 2628 2562 2593 0 +13.16(+0.51%)
Jun 08, 2018 2563 2592 2546 2580 0 +10.53(+0.41%)
Jun 07, 2018 2580 2602 2546 2569 0 -5.65(-0.22%)
Jun 06, 2018 2557 2584 2538 2575 0 +24.53(+0.96%)
Jun 05, 2018 2545 2570 2525 2550 0 +5.66(+0.22%)
Jun 04, 2018 2530 2558 2512 2544 0 +21.60(+0.86%)
Jun 01, 2018 2514 2539 2497 2523 0 +25.60(+1.03%)
May 31, 2018 2515 2537 2485 2497 0 -17.52(-0.70%)
May 30, 2018 2492 2534 2480 2515 0 +34.15(+1.38%)
May 29, 2018 2485 2511 2452 2481 0 -22.68(-0.91%)
May 25, 2018 2503 2503 2503 2503 0 -8.40(-0.33%)
May 24, 2018 2503 2529 2487 2512 0 +7.76(+0.31%)
May 23, 2018 2481 2516 2469 2504 0 +9.06(+0.36%)
May 22, 2018 2503 2524 2480 2495 0 +1.77(+0.07%)
May 21, 2018 2494 2515 2473 2493 0 +10.89(+0.44%)
May 18, 2018 2480 2503 2460 2482 0 +1.04(+0.04%)
May 17, 2018 2471 2497 2456 2481 0 +8.14(+0.33%)
May 16, 2018 2463 2494 2448 2473 0 +14.49(+0.59%)
May 15, 2018 2470 2488 2439 2459 0 -30.21(-1.21%)
May 14, 2018 2491 2521 2472 2489 0 +2.02(+0.08%)
May 11, 2018 2467 2504 2455 2487 0 +18.15(+0.74%)
May 10, 2018 2451 2483 2434 2469 0 +20.60(+0.84%)
May 09, 2018 2430 2462 2411 2448 0 +23.49(+0.97%)
May 08, 2018 2412 2440 2393 2425 0 +11.59(+0.48%)
May 07, 2018 2412 2441 2388 2413 0 +9.58(+0.40%)
May 04, 2018 2368 2424 2348 2403 0 +25.51(+1.07%)
May 03, 2018 2370 2401 2330 2378 0 -5.16(-0.22%)
May 02, 2018 2390 2417 2357 2383 0 -12.60(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.