Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1872 1891 1859 1880 0 +5.57(+0.30%)
Jul 28, 2016 1863 1887 1847 1874 0 +12.26(+0.66%)
Jul 27, 2016 1862 1878 1841 1862 0 +6.29(+0.34%)
Jul 26, 2016 1846 1869 1834 1856 0 +11.51(+0.62%)
Jul 25, 2016 1842 1856 1829 1844 0 +1.04(+0.06%)
Jul 22, 2016 1831 1852 1819 1843 0 +9.59(+0.52%)
Jul 21, 2016 1841 1853 1817 1833 0 +4.07(+0.22%)
Jul 20, 2016 1817 1837 1807 1829 0 +15.97(+0.88%)
Jul 19, 2016 1813 1825 1800 1813 0 -0.62(-0.03%)
Jul 18, 2016 1810 1824 1800 1814 0 +5.39(+0.30%)
Jul 15, 2016 1810 1821 1794 1809 0 +6.16(+0.34%)
Jul 14, 2016 1807 1815 1790 1802 0 +10.17(+0.57%)
Jul 13, 2016 1801 1808 1783 1792 0 -2.71(-0.15%)
Jul 12, 2016 1793 1807 1780 1795 0 +10.70(+0.60%)
Jul 11, 2016 1785 1799 1774 1784 0 +7.07(+0.40%)
Jul 08, 2016 1777 1783 1744 1777 0 +31.31(+1.79%)
Jul 07, 2016 1744 1759 1733 1746 0 +10.86(+0.63%)
Jul 06, 2016 1735 1735 1735 1735 0 +6.21(+0.36%)
Jul 05, 2016 1736 1746 1715 1729 0 -17.07(-0.98%)
Jul 01, 2016 1746 1746 1746 1746 0 +7.53(+0.43%)
Jun 30, 2016 1718 1741 1705 1738 0 +25.18(+1.47%)
Jun 29, 2016 1695 1720 1683 1713 0 +34.16(+2.03%)
Jun 28, 2016 1667 1688 1654 1679 0 +26.67(+1.61%)
Jun 27, 2016 1680 1691 1639 1652 0 -44.29(-2.61%)
Jun 24, 2016 1704 1736 1683 1697 0 -67.80(-3.84%)
Jun 23, 2016 1754 1770 1743 1764 0 +27.49(+1.58%)
Jun 22, 2016 1738 1759 1730 1737 0 +0.52(+0.03%)
Jun 21, 2016 1745 1755 1726 1736 0 -3.29(-0.19%)
Jun 20, 2016 1741 1760 1731 1740 0 +18.22(+1.06%)
Jun 17, 2016 1738 1745 1710 1722 0 -15.86(-0.91%)
Jun 16, 2016 1726 1743 1712 1737 0 +2.61(+0.15%)
Jun 15, 2016 1743 1754 1729 1735 0 -4.47(-0.26%)
Jun 14, 2016 1741 1753 1723 1739 0 -7.37(-0.42%)
Jun 13, 2016 1756 1772 1741 1747 0 -15.02(-0.85%)
Jun 10, 2016 1772 1780 1752 1762 0 -23.60(-1.32%)
Jun 09, 2016 1785 1800 1770 1785 0 -6.73(-0.38%)
Jun 08, 2016 1786 1802 1773 1792 0 +8.82(+0.49%)
Jun 07, 2016 1792 1804 1771 1783 0 -28.20(-1.56%)
Jun 06, 2016 1807 1823 1791 1811 0 +5.83(+0.32%)
Jun 03, 2016 1810 1820 1785 1806 0 -9.78(-0.54%)
Jun 02, 2016 1801 1820 1793 1815 0 +10.75(+0.60%)
Jun 01, 2016 1790 1812 1781 1805 0 +6.34(+0.35%)
May 31, 2016 1793 1809 1780 1798 0 +8.42(+0.47%)
May 27, 2016 1790 1790 1790 1790 0 +9.40(+0.53%)
May 26, 2016 1778 1793 1767 1780 0 +3.85(+0.22%)
May 25, 2016 1771 1787 1760 1777 0 +9.35(+0.53%)
May 24, 2016 1744 1773 1736 1767 0 +30.94(+1.78%)
May 23, 2016 1738 1752 1726 1736 0 -1.08(-0.06%)
May 20, 2016 1726 1748 1717 1737 0 +16.99(+0.99%)
May 19, 2016 1725 1741 1704 1720 0 -13.64(-0.79%)
May 18, 2016 1721 1748 1710 1734 0 +6.03(+0.35%)
May 17, 2016 1746 1760 1717 1728 0 -14.80(-0.85%)
May 16, 2016 1722 1752 1715 1743 0 +25.02(+1.46%)
May 13, 2016 1719 1741 1706 1718 0 -9.05(-0.52%)
May 12, 2016 1740 1752 1710 1727 0 -6.98(-0.40%)
May 11, 2016 1752 1764 1727 1734 0 -30.21(-1.71%)
May 10, 2016 1757 1772 1740 1764 0 +15.22(+0.87%)
May 09, 2016 1735 1765 1727 1749 0 +17.36(+1.00%)
May 06, 2016 1717 1740 1704 1731 0 +8.58(+0.50%)
May 05, 2016 1720 1736 1706 1723 0 +3.71(+0.22%)
May 04, 2016 1724 1741 1703 1719 0 -16.09(-0.93%)
May 03, 2016 1744 1756 1717 1735 0 -20.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.