Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1029 1104 1072 1091 0 -1.99(-0.18%)
Jul 28, 2011 1037 1114 1082 1093 0 -0.23(-0.02%)
Jul 27, 2011 1064 1124 1088 1094 0 -31.42(-2.79%)
Jul 26, 2011 1073 1138 1114 1125 0 -5.76(-0.51%)
Jul 25, 2011 1079 1144 1124 1131 0 -13.20(-1.15%)
Jul 22, 2011 1085 1150 1132 1144 0 +5.17(+0.45%)
Jul 21, 2011 1132 1148 1123 1139 0 +10.82(+0.96%)
Jul 20, 2011 1084 1144 1118 1128 0 -3.45(-0.30%)
Jul 19, 2011 1062 1136 1111 1131 0 +20.89(+1.88%)
Jul 18, 2011 1062 1124 1101 1111 0 -12.46(-1.11%)
Jul 15, 2011 1069 1132 1110 1123 0 +1.98(+0.18%)
Jul 14, 2011 1081 1145 1115 1121 0 -12.10(-1.07%)
Jul 13, 2011 1082 1149 1127 1133 0 +3.24(+0.29%)
Jul 12, 2011 1078 1147 1123 1130 0 -7.48(-0.66%)
Jul 11, 2011 1092 1158 1131 1137 0 -22.49(-1.94%)
Jul 08, 2011 1099 1164 1144 1160 0 -4.81(-0.41%)
Jul 07, 2011 1112 1176 1156 1165 0 +7.43(+0.64%)
Jul 06, 2011 1098 1165 1143 1157 0 +2.83(+0.25%)
Jul 05, 2011 1098 1163 1143 1154 0 -0.97(-0.08%)
Jul 04, 2011 1085 1160 1134 1155 0 +0.09(+0.01%)
Jul 01, 2011 1085 1159 1134 1155 0 +15.82(+1.39%)
Jun 30, 2011 1082 1150 1128 1140 0 +6.95(+0.61%)
Jun 29, 2011 1075 1140 1120 1133 0 +7.31(+0.65%)
Jun 28, 2011 1057 1131 1106 1125 0 +16.28(+1.47%)
Jun 27, 2011 1040 1116 1087 1109 0 +13.93(+1.27%)
Jun 24, 2011 1051 1114 1086 1095 0 -12.85(-1.16%)
Jun 23, 2011 1038 1112 1080 1108 0 +2.93(+0.27%)
Jun 22, 2011 1049 1118 1098 1105 0 -2.65(-0.24%)
Jun 21, 2011 1040 1116 1088 1108 0 +19.82(+1.82%)
Jun 20, 2011 1033 1094 1080 1088 0 +7.39(+0.68%)
Jun 17, 2011 1032 1095 1073 1080 0 +2.97(+0.28%)
Jun 16, 2011 1026 1092 1067 1077 0 -3.30(-0.31%)
Jun 15, 2011 1034 1101 1075 1081 0 -17.42(-1.59%)
Jun 14, 2011 1035 1106 1084 1098 0 +17.66(+1.63%)
Jun 13, 2011 1024 1093 1074 1080 0 -2.43(-0.22%)
Jun 10, 2011 1034 1100 1077 1083 0 -15.45(-1.41%)
Jun 09, 2011 1035 1108 1083 1098 0 +3.99(+0.36%)
Jun 08, 2011 1040 1109 1087 1094 0 -10.38(-0.94%)
Jun 07, 2011 1049 1120 1099 1105 0 -0.83(-0.08%)
Jun 06, 2011 1054 1125 1101 1106 0 -13.05(-1.17%)
Jun 03, 2011 1058 1135 1109 1119 0 -15.96(-1.41%)
May 24, 2011 1075 1148 1127 1135 0 -2.11(-0.19%)
May 23, 2011 1076 1148 1127 1137 0 -15.12(-1.31%)
May 20, 2011 1089 1163 1141 1152 0 -1.94(-0.17%)
May 19, 2011 1093 1164 1144 1154 0 +4.39(+0.38%)
May 18, 2011 1078 1157 1133 1149 0 +6.69(+0.59%)
May 17, 2011 1079 1152 1130 1143 0 -5.39(-0.47%)
May 16, 2011 1088 1165 1141 1148 0 -7.51(-0.65%)
May 13, 2011 1103 1173 1149 1156 0 -10.01(-0.86%)
May 12, 2011 1090 1172 1144 1166 0 +9.36(+0.81%)
May 11, 2011 1100 1170 1146 1156 0 -8.00(-0.69%)
May 10, 2011 1100 1175 1151 1164 0 +5.65(+0.49%)
May 09, 2011 1087 1166 1143 1159 0 +8.63(+0.75%)
May 06, 2011 1093 1168 1143 1150 0 +5.23(+0.46%)
May 05, 2011 1079 1161 1132 1145 0 -5.38(-0.47%)
May 04, 2011 1097 1169 1139 1150 0 -7.88(-0.68%)
May 03, 2011 1099 1172 1146 1158 0 -5.31(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.