Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 762.66 833.73 812.60 826.68 0 -0.24(-0.03%)
Jul 29, 2010 755.37 844.23 817.60 826.92 0 -8.15(-0.98%)
Jul 28, 2010 755.59 848.80 829.54 835.07 0 -7.11(-0.84%)
Jul 27, 2010 763.79 858.46 834.90 842.18 0 -10.78(-1.26%)
Jul 26, 2010 759.32 857.33 835.67 852.96 0 +13.64(+1.62%)
Jul 23, 2010 741.89 847.11 815.16 839.32 0 +14.16(+1.72%)
Jul 22, 2010 732.41 830.02 810.20 825.16 0 +18.86(+2.34%)
Jul 21, 2010 741.67 827.33 800.60 806.31 0 -13.71(-1.67%)
Jul 20, 2010 730.93 821.84 793.30 820.02 0 +9.43(+1.16%)
Jul 19, 2010 724.64 816.38 799.34 810.59 0 +6.15(+0.76%)
Jul 16, 2010 731.51 827.52 801.87 804.44 0 -21.22(-2.57%)
Jul 15, 2010 767.71 833.63 815.54 825.65 0 -0.97(-0.12%)
Jul 14, 2010 765.87 833.84 815.92 826.63 0 +0.58(+0.07%)
Jul 13, 2010 758.36 830.17 811.62 826.05 0 +15.98(+1.97%)
Jul 12, 2010 747.75 818.82 802.75 810.07 0 -3.63(-0.45%)
Jul 09, 2010 745.80 817.09 800.51 813.70 0 +6.46(+0.80%)
Jul 08, 2010 743.62 814.62 794.92 807.24 0 +3.77(+0.47%)
Jul 07, 2010 721.01 806.28 777.62 803.47 0 +24.49(+3.14%)
Jul 06, 2010 721.74 796.94 771.34 778.98 0 +0.38(+0.05%)
Jul 02, 2010 715.58 791.78 770.34 778.60 0 -1.47(-0.19%)
Jul 01, 2010 719.84 790.33 763.91 780.07 0 -4.22(-0.54%)
Jun 30, 2010 730.98 801.87 780.75 784.29 0 -6.43(-0.81%)
Jun 29, 2010 742.21 809.02 785.06 790.72 0 -27.00(-3.30%)
Jun 25, 2010 755.53 825.59 803.14 817.72 0 +8.69(+1.07%)
Jun 24, 2010 759.67 825.08 804.10 809.03 0 -13.95(-1.69%)
Jun 23, 2010 763.83 831.93 812.85 822.98 0 -1.07(-0.13%)
Jun 22, 2010 777.73 846.76 821.87 824.05 0 -12.76(-1.53%)
Jun 21, 2010 789.22 854.79 832.18 836.81 0 -4.56(-0.54%)
Jun 18, 2010 781.16 848.15 833.50 841.38 0 +3.00(+0.36%)
Jun 17, 2010 780.69 845.08 827.86 838.37 0 +0.58(+0.07%)
Jun 16, 2010 772.42 843.67 826.59 837.79 0 +0.26(+0.03%)
Jun 15, 2010 763.52 839.34 818.89 837.53 0 +19.78(+2.42%)
Jun 14, 2010 763.61 831.88 813.52 817.75 0 -0.42(-0.05%)
Jun 11, 2010 802.62 821.12 798.82 818.17 0 +7.08(+0.87%)
Jun 10, 2010 740.36 813.84 793.40 811.09 0 +22.29(+2.83%)
Jun 09, 2010 734.68 805.94 783.70 788.80 0 -1.48(-0.19%)
Jun 08, 2010 785.04 800.11 775.14 790.29 0 -0.15(-0.02%)
Jun 07, 2010 743.73 810.93 787.88 790.44 0 -9.69(-1.21%)
Jun 04, 2010 745.59 823.96 796.57 800.13 0 -31.60(-3.80%)
Jun 03, 2010 765.78 837.25 818.45 831.73 0 +8.40(+1.02%)
Jun 02, 2010 750.07 824.79 801.10 823.33 0 +18.08(+2.25%)
Jun 01, 2010 752.42 824.46 802.23 805.24 0 -12.43(-1.52%)
May 31, 2010 820.79 831.12 810.68 817.67 0 +0.01(+0.00%)
May 28, 2010 821.05 831.12 810.65 817.67 0 -9.38(-1.13%)
May 27, 2010 756.65 829.50 807.60 827.04 0 +25.21(+3.14%)
May 26, 2010 752.06 823.68 797.62 801.83 0 -1.82(-0.23%)
May 25, 2010 728.36 808.05 776.06 803.64 0 -0.35(-0.04%)
May 24, 2010 749.28 819.70 798.49 803.99 0 -6.46(-0.80%)
May 21, 2010 789.10 818.13 783.20 810.45 0 +11.23(+1.40%)
May 20, 2010 743.77 818.60 794.91 799.22 0 -27.06(-3.27%)
May 19, 2010 769.07 838.33 814.01 826.28 0 -5.48(-0.66%)
May 18, 2010 789.22 854.83 827.35 831.76 0 -11.92(-1.41%)
May 17, 2010 782.25 852.01 826.47 843.68 0 +4.54(+0.54%)
May 14, 2010 783.94 852.99 829.33 839.14 0 -14.18(-1.66%)
May 13, 2010 801.01 868.48 848.80 853.32 0 -5.98(-0.70%)
May 12, 2010 790.70 865.51 844.81 859.30 0 +11.79(+1.39%)
May 11, 2010 851.19 858.55 839.01 847.51 0 +0.83(+0.10%)
May 10, 2010 780.74 852.52 833.13 846.68 0 +32.30(+3.97%)
May 07, 2010 778.91 840.41 801.16 814.38 0 -18.46(-2.22%)
May 06, 2010 798.34 10695 786.23 832.84 0 -22.30(-2.61%)
May 05, 2010 858.02 868.58 847.43 855.14 0 -5.74(-0.67%)
May 04, 2010 819.80 874.47 851.19 860.88 0 -18.83(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.