Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1900 0.1900 0.1800 0.1850 228,978 -0.01(-2.63%)
Jun 05, 2024 0.2050 0.2050 0.1800 0.1900 192,973 -0.02(-9.52%)
Jun 04, 2024 0.2150 0.2200 0.2050 0.2100 489,895 +0.00(+0.00%)
Jun 03, 2024 0.2400 0.2400 0.2050 0.2100 198,263 -0.03(-12.50%)
May 31, 2024 0.2400 0.2400 0.2300 0.2400 14,700 +0.01(+4.35%)
May 30, 2024 0.2400 0.2400 0.2250 0.2300 62,733 -0.01(-4.17%)
May 29, 2024 0.2400 0.2400 0.2250 0.2400 237,925 +0.01(+6.67%)
May 28, 2024 0.2500 0.2500 0.2250 0.2250 277,982 -0.01(-6.25%)
May 27, 2024 0.2400 0.2550 0.2350 0.2400 105,200 +0.00(+0.00%)
May 24, 2024 0.2150 0.2450 0.2150 0.2400 280,885 +0.02(+11.63%)
May 23, 2024 0.2550 0.2550 0.2100 0.2150 626,784 -0.04(-15.69%)
May 22, 2024 0.2500 0.2600 0.2400 0.2550 248,480 +0.01(+4.08%)
May 21, 2024 0.2600 0.2650 0.2350 0.2450 207,198 -0.01(-3.92%)
May 17, 2024 0.2550 0 -0.01(-1.92%)
May 16, 2024 0.2550 0.2650 0.2550 0.2600 812,243 +0.01(+1.96%)
May 15, 2024 0.2550 0.2550 0.2450 0.2550 488,833 +0.01(+4.08%)
May 14, 2024 0.2600 0.2600 0.2450 0.2450 729,967 +0.01(+2.08%)
May 13, 2024 0.2750 0.2750 0.2400 0.2400 842,267 -0.04(-12.73%)
May 10, 2024 0.2400 0.2750 0.2250 0.2750 437,144 +0.04(+14.58%)
May 09, 2024 0.2500 0.2500 0.2300 0.2400 172,598 -0.01(-4.00%)
May 08, 2024 0.2600 0.2650 0.2350 0.2500 400,020 -0.02(-7.41%)
May 07, 2024 0.2900 0.2900 0.2550 0.2700 862,818 +0.01(+1.89%)
May 06, 2024 0.2700 0.2700 0.2600 0.2650 275,433 +0.00(+0.00%)
May 03, 2024 0.2500 0.2700 0.2500 0.2650 192,883 +0.01(+3.92%)
May 02, 2024 0.2450 0.2550 0.2300 0.2550 287,809 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.