Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

0.9700 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.160 1.090 1.090 7,915 -0.05(-4.39%)
Jul 28, 2023 1.210 1.210 1.100 1.140 38,300 -0.09(-7.32%)
Jul 27, 2023 1.150 1.290 1.150 1.230 18,009 +0.09(+7.89%)
Jul 26, 2023 1.160 1.160 1.120 1.140 17,300 -0.06(-5.00%)
Jul 25, 2023 1.210 1.210 1.200 1.200 5,000 -0.02(-1.64%)
Jul 24, 2023 1.140 1.220 1.140 1.220 11,010 +0.14(+12.96%)
Jul 21, 2023 1.120 1.120 1.060 1.080 6,000 -0.06(-5.26%)
Jul 20, 2023 1.110 1.140 1.050 1.140 105,774 +0.02(+1.79%)
Jul 19, 2023 1.090 1.120 1.090 1.120 5,301 +0.02(+1.82%)
Jul 18, 2023 1.090 1.150 1.030 1.100 7,720 -0.02(-1.79%)
Jul 17, 2023 1.120 1.120 1.120 1.120 130 +0.00(+0.00%)
Jul 14, 2023 1.110 1.120 1.020 1.120 7,000 +0.02(+1.82%)
Jul 13, 2023 1.070 1.100 1.050 1.100 6,206 +0.06(+5.77%)
Jul 12, 2023 1.070 1.100 1.040 1.040 73,000 -0.07(-6.31%)
Jul 11, 2023 1.200 1.240 1.110 1.110 9,100 -0.13(-10.48%)
Jul 10, 2023 1.240 1.240 1.240 1.240 1,630 -0.06(-4.62%)
Jul 07, 2023 1.350 1.350 1.300 1.300 3,573 -0.04(-2.99%)
Jul 06, 2023 1.260 1.340 1.260 1.340 400 -0.01(-0.74%)
Jul 05, 2023 1.260 1.350 1.250 1.350 29,437 +0.04(+3.05%)
Jul 04, 2023 1.220 1.330 1.220 1.310 5,517 -0.03(-2.24%)
Jun 30, 2023 1.340 0 +0.19(+16.52%)
Jun 29, 2023 1.230 1.230 1.050 1.150 194,312 -0.27(-19.01%)
Jun 28, 2023 1.250 1.430 1.250 1.420 2,943 +0.16(+12.70%)
Jun 27, 2023 1.260 1.260 1.260 1.260 100 -0.04(-3.08%)
Jun 26, 2023 1.300 1.300 1.300 1.300 3,101 -0.05(-3.70%)
Jun 23, 2023 1.250 1.400 1.250 1.350 7,605 +0.00(+0.00%)
Jun 22, 2023 1.300 1.350 1.300 1.350 1,660 -0.05(-3.57%)
Jun 21, 2023 1.270 1.400 1.200 1.400 17,525 +0.15(+12.00%)
Jun 20, 2023 1.250 1.250 1.250 1.250 1,200 +0.01(+0.81%)
Jun 19, 2023 1.240 1.240 1.240 1.240 250 +0.01(+0.81%)
Jun 16, 2023 1.340 1.370 1.230 1.230 101,928 -0.02(-1.60%)
Jun 15, 2023 1.200 1.270 1.200 1.250 26,881 +0.03(+2.46%)
May 08, 2023 1.250 1.290 1.050 1.220 235,804 -0.08(-6.15%)
May 05, 2023 1.500 1.500 1.060 1.300 143,100 -0.20(-13.33%)
May 04, 2023 1.350 1.510 1.270 1.500 103,020 +0.20(+15.38%)
May 03, 2023 1.670 1.670 1.170 1.300 667,550 -0.37(-22.16%)
May 02, 2023 1.780 1.780 1.530 1.670 32,968 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.