Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2300 0 +0.02(+9.52%)
Jul 28, 2022 0.2400 0.2500 0.2100 0.2100 94,500 -0.04(-14.29%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 12,500 -0.01(-3.92%)
Jul 26, 2022 0.2700 0.2850 0.2550 0.2550 16,800 -0.01(-1.92%)
Jul 25, 2022 0.2400 0.2700 0.2300 0.2600 35,465 +0.01(+4.00%)
Jul 22, 2022 0.2300 0.2900 0.2200 0.2500 166,430 +0.02(+8.70%)
Jul 21, 2022 0.2200 0.2400 0.2100 0.2300 86,950 +0.03(+12.20%)
Jul 20, 2022 0.2150 0.2150 0.2050 0.2050 14,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 49,250 +0.00(+2.50%)
Jul 18, 2022 0.2000 0.2050 0.1750 0.2000 164,170 +0.01(+5.26%)
Jul 15, 2022 0.2050 0.2050 0.1850 0.1900 50,427 +0.00(+0.00%)
Jul 14, 2022 0.1900 0.2000 0.1800 0.1900 25,600 -0.01(-5.00%)
Jul 13, 2022 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Jul 12, 2022 0.1900 0.2000 0.1900 0.1900 21,700 -0.01(-5.00%)
Jul 11, 2022 0.2150 0.2150 0.1750 0.2000 115,320 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2000 0.2000 75,112 -0.00(-2.44%)
Jul 07, 2022 0.2200 0.2450 0.2050 0.2050 42,828 -0.03(-10.87%)
Jul 06, 2022 0.2050 0.2300 0.2000 0.2300 44,500 +0.01(+4.55%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2200 37,023 -0.03(-12.00%)
Jul 04, 2022 0.2300 0.2550 0.2300 0.2500 64,690 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2600 0.2250 0.2500 73,810 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2500 0.2400 0.2500 5,300 +0.01(+4.17%)
Jun 27, 2022 0.2400 0.2650 0.2400 0.2400 9,625 +0.02(+9.09%)
Jun 24, 2022 0.2350 0.2400 0.2100 0.2200 83,700 -0.04(-13.73%)
Jun 23, 2022 0.2100 0.2600 0.2100 0.2550 58,933 +0.05(+27.50%)
Jun 22, 2022 0.2150 0.2700 0.1900 0.2000 429,625 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2000 0.2000 169,026 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2000 0.2100 49,478 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2400 0.2100 0.2100 282,985 -0.02(-8.70%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 111,700 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2500 0.2400 0.2400 56,610 +0.01(+4.35%)
Jun 14, 2022 0.2400 0.2500 0.2300 0.2300 146,285 -0.01(-4.17%)
Jun 13, 2022 0.2700 0.2800 0.2400 0.2400 129,185 -0.02(-5.88%)
Jun 10, 2022 0.2500 0.2600 0.2500 0.2550 20,390 +0.01(+2.00%)
Jun 09, 2022 0.2400 0.2600 0.2400 0.2500 90,947 +0.00(+0.00%)
Jun 08, 2022 0.2500 0.2700 0.2400 0.2500 107,739 +0.01(+4.17%)
Jun 07, 2022 0.2500 0.2500 0.2350 0.2400 67,250 +0.01(+2.13%)
Jun 06, 2022 0.2500 0.2900 0.2350 0.2350 271,468 -0.02(-6.00%)
Jun 03, 2022 0.2800 0.2800 0.2500 0.2500 139,405 -0.03(-10.71%)
Jun 02, 2022 0.3300 0.3300 0.2550 0.2800 106,215 -0.04(-12.50%)
Jun 01, 2022 0.3500 0.3500 0.3200 0.3200 17,221 -0.02(-5.88%)
May 31, 2022 0.3500 0.3900 0.3200 0.3400 89,600 -0.03(-8.11%)
May 30, 2022 0.3200 0.3900 0.3200 0.3700 104,249 +0.08(+27.59%)
May 27, 2022 0.2850 0.2950 0.2800 0.2900 38,235 +0.00(+0.00%)
May 26, 2022 0.2900 0.2900 0.2900 0.2900 25,475 +0.00(+0.00%)
May 25, 2022 0.2700 0.3050 0.2700 0.2900 18,784 +0.04(+18.37%)
May 24, 2022 0.2700 0.2700 0.2300 0.2450 133,440 -0.04(-12.50%)
May 20, 2022 0.2800 0 -0.02(-6.67%)
May 19, 2022 0.2900 0.3100 0.2900 0.3000 30,500 +0.01(+3.45%)
May 18, 2022 0.2850 0.3200 0.2850 0.2900 70,290 +0.02(+7.41%)
May 17, 2022 0.3000 0.3100 0.2700 0.2700 63,750 -0.04(-12.90%)
May 16, 2022 0.3200 0.3200 0.2900 0.3100 57,000 +0.02(+6.90%)
May 13, 2022 0.3150 0.3250 0.2800 0.2900 38,013 +0.02(+7.41%)
May 12, 2022 0.2300 0.3200 0.2300 0.2700 125,909 +0.03(+12.50%)
May 11, 2022 0.2700 0.2800 0.2400 0.2400 60,450 -0.03(-11.11%)
May 10, 2022 0.2700 0.2800 0.2700 0.2700 65,891 -0.01(-3.57%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 178,140 -0.02(-6.67%)
May 06, 2022 0.3100 0.3250 0.3000 0.3000 110,000 -0.02(-6.25%)
May 05, 2022 0.3200 0.3200 0.2750 0.3200 208,868 +0.00(+0.00%)
May 04, 2022 0.3200 0.3350 0.3000 0.3200 151,532 -0.01(-3.03%)
May 03, 2022 0.3500 0.3500 0.3200 0.3300 190,181 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.