Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 269,683 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0600 0.0500 0.0600 231,693 +0.00(+9.09%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 58,666 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Jul 24, 2020 0.0550 0.0600 0.0550 0.0600 277,600 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0600 0.0550 0.0550 82,760 -0.00(-8.33%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0550 102,265 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0550 110,601 -0.00(-8.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 378,450 +0.01(+33.33%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 57,989 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0450 70,600 -0.01(-10.00%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0500 270,622 +0.01(+11.11%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0450 505,500 -0.01(-10.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0500 177,001 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0600 904,865 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0650 0.0600 0.0600 166,991 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 20,100 -0.01(-7.14%)
Jun 25, 2020 0.0600 0.0700 0.0600 0.0700 192,247 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0650 36,817 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2020 0.0650 0.0700 0.0650 0.0700 565,937 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0700 184,950 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 87,800 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 83,633 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0700 218,483 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 195,700 -0.01(-5.88%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0850 23,499 +0.01(+6.25%)
Jun 05, 2020 0.0800 0.0900 0.0750 0.0800 489,439 -0.01(-11.11%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0900 27,100 +0.00(+5.88%)
Jun 03, 2020 0.0750 0.0900 0.0750 0.0850 177,277 +0.01(+13.33%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jun 01, 2020 0.0850 0.0850 0.0750 0.0850 144,982 -0.00(-5.56%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 103,820 +0.01(+12.50%)
May 28, 2020 0.0750 0.0800 0.0700 0.0800 74,300 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 24,400 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0650 0.0750 96,870 +0.00(+0.00%)
May 21, 2020 0.0700 0.0750 0.0700 0.0750 118,125 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0650 0.0750 107,783 +0.00(+7.14%)
May 19, 2020 0.0750 0.0750 0.0650 0.0700 146,192 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 57,220 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0600 0.0700 145,811 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 122,600 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0650 0.0650 53,271 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0600 0.0650 88,450 -0.01(-7.14%)
May 06, 2020 0.0700 0.0700 0.0650 0.0700 34,783 +0.00(+0.00%)
May 05, 2020 0.0600 0.0700 0.0600 0.0700 229,046 +0.01(+16.67%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.