Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.0900 0.1150 0.0900 0.1100 233,484 +0.02(+22.22%)
Jul 29, 2020 0.1000 0.1000 0.0900 0.0900 215,365 -0.01(-10.00%)
Jul 28, 2020 0.0850 0.1000 0.0750 0.1000 794,895 +0.01(+11.11%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0900 273,185 -0.01(-5.26%)
Jul 24, 2020 0.0850 0.1150 0.0850 0.0950 985,859 +0.01(+11.76%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 430,217 -0.00(-5.56%)
Jul 22, 2020 0.1050 0.1150 0.0900 0.0900 913,808 -0.03(-21.74%)
Jul 21, 2020 0.0800 0.1500 0.0800 0.1150 3,624,112 +0.04(+53.33%)
Jul 20, 2020 0.0650 0.0800 0.0600 0.0750 715,351 +0.01(+25.00%)
Jul 17, 2020 0.0500 0.0600 0.0500 0.0600 331,955 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Jul 15, 2020 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0500 95,100 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 113,641 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 73,125 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0500 160,510 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0500 0.0500 34,379 -0.00(-9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 6,032 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 161,700 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0450 15,340 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Jun 25, 2020 0.0450 0.0500 0.0450 0.0500 106,003 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 287,019 -0.00(-9.09%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0550 17,517 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 16,300 -0.00(-8.33%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 76,000 +0.01(+20.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2020 0.0500 0.0550 0.0500 0.0550 100,200 +0.00(+10.00%)
Jun 12, 2020 0.0550 0.0550 0.0500 0.0500 22,100 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 88,999 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 5,299 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0500 0.0550 71,050 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0600 0.0500 0.0550 114,308 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0550 185,700 -0.00(-8.33%)
Jun 02, 2020 0.0550 0.0600 0.0550 0.0600 182,964 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0600 54,134 +0.01(+20.00%)
May 29, 2020 0.0550 0.0600 0.0500 0.0500 45,500 -0.00(-9.09%)
May 28, 2020 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
May 27, 2020 0.0550 0.0600 0.0550 0.0600 120,971 +0.00(+9.09%)
May 26, 2020 0.0600 0.0600 0.0450 0.0550 676,706 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 24,400 +0.00(+9.09%)
May 22, 2020 0.0550 0.0600 0.0550 0.0550 190,400 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 50,043 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0500 0.0550 491,641 -0.00(-8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 227,652 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0700 0.0600 0.0650 35,004 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 120,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 308,787 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 292,600 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 206,457 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.