Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2150 0.2200 0.2050 0.2050 251,605 -0.01(-4.65%)
Jul 30, 2019 0.2150 0.2200 0.2150 0.2150 63,800 -0.01(-4.44%)
Jul 29, 2019 0.2350 0.2350 0.2150 0.2250 127,640 -0.01(-2.17%)
Jul 26, 2019 0.2250 0.2300 0.2150 0.2300 86,829 +0.01(+2.22%)
Jul 25, 2019 0.2200 0.2250 0.2200 0.2250 119,160 +0.01(+2.27%)
Jul 24, 2019 0.2350 0.2350 0.2100 0.2200 63,833 -0.01(-2.22%)
Jul 23, 2019 0.2350 0.2350 0.2150 0.2250 266,500 -0.01(-4.26%)
Jul 22, 2019 0.2400 0.2400 0.2100 0.2350 306,252 -0.01(-2.08%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2400 29,783 +0.01(+4.35%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2300 150,715 -0.01(-6.12%)
Jul 17, 2019 0.2450 0.2450 0.2400 0.2450 25,390 -0.01(-2.00%)
Jul 16, 2019 0.2500 0.2500 0.2450 0.2500 69,775 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2400 0.2500 73,417 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.2500 0.2500 0.2500 98,602 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2500 73,130 +0.01(+2.04%)
Jul 10, 2019 0.2450 0.2450 0.2400 0.2450 34,000 +0.01(+4.26%)
Jul 09, 2019 0.2450 0.2500 0.2350 0.2350 41,387 -0.02(-6.00%)
Jul 08, 2019 0.2500 0.2500 0.2400 0.2500 43,758 +0.01(+2.04%)
Jul 05, 2019 0.2400 0.2500 0.2400 0.2450 18,577 +0.01(+6.52%)
Jul 04, 2019 0.2450 0.2450 0.2300 0.2300 20,925 -0.02(-8.00%)
Jul 03, 2019 0.2500 0.2500 0.2450 0.2500 109,750 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2500 0.2450 0.2500 71,965 +0.00(+0.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 27, 2019 0.2400 0.2450 0.2400 0.2450 17,856 +0.01(+2.08%)
Jun 26, 2019 0.2300 0.2400 0.2250 0.2400 73,500 +0.02(+9.09%)
Jun 25, 2019 0.2450 0.2500 0.2200 0.2200 199,271 -0.02(-8.33%)
Jun 24, 2019 0.2450 0.2450 0.2350 0.2400 118,922 -0.01(-2.04%)
Jun 21, 2019 0.2400 0.2450 0.2350 0.2450 89,100 +0.00(+0.00%)
Jun 20, 2019 0.2500 0.2500 0.2300 0.2450 52,100 -0.01(-2.00%)
Jun 19, 2019 0.2600 0.2600 0.2450 0.2500 83,830 -0.01(-3.85%)
Jun 18, 2019 0.2600 0.2650 0.2600 0.2600 7,600 +0.01(+4.00%)
Jun 17, 2019 0.2600 0.2700 0.2500 0.2500 98,210 -0.02(-5.66%)
Jun 14, 2019 0.2550 0.2650 0.2550 0.2650 97,138 +0.01(+1.92%)
Jun 13, 2019 0.2650 0.2650 0.2600 0.2600 181,670 -0.01(-1.89%)
Jun 12, 2019 0.2600 0.2650 0.2600 0.2650 208,354 +0.01(+3.92%)
Jun 11, 2019 0.2700 0.2700 0.2550 0.2550 54,399 -0.02(-5.56%)
Jun 10, 2019 0.2300 0.2700 0.2250 0.2700 386,222 +0.05(+22.73%)
Jun 07, 2019 0.2300 0.2300 0.2150 0.2200 131,250 -0.01(-4.35%)
Jun 06, 2019 0.2250 0.2300 0.2200 0.2300 39,239 +0.01(+2.22%)
Jun 05, 2019 0.2300 0.2300 0.2250 0.2250 296,091 -0.01(-2.17%)
Jun 04, 2019 0.2300 0.2300 0.2300 0.2300 9,200 +0.01(+2.22%)
Jun 03, 2019 0.2300 0.2300 0.2250 0.2250 32,589 -0.01(-2.17%)
May 31, 2019 0.2300 0.2300 0.2200 0.2300 118,783 +0.01(+2.22%)
May 30, 2019 0.2300 0.2300 0.2200 0.2250 123,135 -0.01(-2.17%)
May 29, 2019 0.2350 0.2350 0.2250 0.2300 216,284 +0.01(+2.22%)
May 28, 2019 0.2450 0.2500 0.2250 0.2250 57,044 -0.01(-4.26%)
May 27, 2019 0.2500 0.2500 0.2350 0.2350 35,632 -0.02(-6.00%)
May 24, 2019 0.2500 0.2500 0.2450 0.2500 12,517 +0.00(+0.00%)
May 23, 2019 0.2500 0.2500 0.2400 0.2500 52,125 +0.01(+4.17%)
May 22, 2019 0.2600 0.2650 0.2400 0.2400 142,344 -0.02(-7.69%)
May 21, 2019 0.2600 0.2600 0.2500 0.2600 57,329 +0.00(+0.00%)
May 17, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 16, 2019 0.2700 0.2850 0.2600 0.2650 480,136 +0.02(+8.16%)
May 15, 2019 0.2450 0.2450 0.2400 0.2450 82,154 +0.01(+4.26%)
May 14, 2019 0.2450 0.2550 0.2350 0.2350 345,727 -0.01(-4.08%)
May 13, 2019 0.2550 0.2600 0.2350 0.2450 251,755 -0.01(-2.00%)
May 10, 2019 0.2500 0.2550 0.2450 0.2500 131,400 +0.01(+2.04%)
May 09, 2019 0.2400 0.2500 0.2400 0.2450 92,749 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2450 0.2450 98,372 -0.02(-5.77%)
May 07, 2019 0.2600 0.2600 0.2400 0.2600 341,389 +0.01(+1.96%)
May 06, 2019 0.2800 0.2800 0.2550 0.2550 34,250 -0.01(-3.77%)
May 03, 2019 0.2600 0.2650 0.2500 0.2650 114,020 +0.01(+3.92%)
May 02, 2019 0.2700 0.2800 0.2450 0.2550 257,825 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.