Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0400 20,999 +0.00(+14.29%)
Jul 11, 2019 0.0350 0.0350 0.0350 709 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 6,998 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 30, 2019 0.0450 0.0550 0.0450 0.0550 82,000 +0.02(+57.14%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.02(-36.36%)
May 23, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-13.33%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+36.36%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 2,900 -0.00(-6.67%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.