Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 29, 2021 0.2350 0.2350 0.2200 0.2200 96,500 -0.02(-8.33%)
Jul 28, 2021 0.2450 0.2450 0.2400 0.2400 26,000 +0.04(+17.07%)
Jul 27, 2021 0.2300 0.2300 0.2050 0.2050 35,000 -0.04(-16.33%)
Jul 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jul 14, 2021 0.2650 0.2650 0.2650 0.2650 74,500 -0.01(-1.85%)
Jul 13, 2021 0.2700 0.2700 0.2700 0.2700 15,500 +0.01(+1.89%)
Jul 09, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 26,000 -0.01(-1.82%)
Jul 07, 2021 0.2750 0.2750 0.2750 0.2750 13,000 +0.01(+1.85%)
Jul 06, 2021 0.2700 0.2700 0.2700 0.2700 14,500 +0.00(+0.00%)
Jul 02, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2021 0.2800 0.2800 0.2800 0.2800 50,300 +0.00(+0.00%)
Jun 25, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 24, 2021 0.3000 0.3050 0.2900 0.2900 50,450 +0.00(+0.00%)
Jun 23, 2021 0.2950 0.2950 0.2900 0.2900 38,000 -0.01(-3.33%)
Jun 22, 2021 0.2800 0.3000 0.2800 0.3000 42,000 +0.03(+11.11%)
Jun 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2021 0.2700 0.2700 0.2700 0.2700 6,450 +0.00(+0.00%)
Jun 15, 2021 0.3050 0.3100 0.2700 0.2700 107,500 -0.04(-12.90%)
Jun 14, 2021 0.3100 0.3100 0.3100 0.3100 4,500 -0.01(-1.59%)
Jun 11, 2021 0.3150 0.3150 0.3150 0.3150 11,500 +0.03(+8.62%)
Jun 10, 2021 0.2950 0.2950 0.2900 0.2900 28,000 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 07, 2021 0.3100 0.3150 0.2800 0.3150 86,313 +0.02(+5.00%)
Jun 04, 2021 0.3000 0.3000 0.3000 0.3000 5,967 -0.01(-1.64%)
Jun 03, 2021 30.50 0.3200 0.3050 0.3050 18,700,000 -0.01(-1.61%)
Jun 02, 2021 0.3100 0.3450 0.3050 0.3100 76,500 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3100 0.2900 0.3100 203,000 +0.02(+5.08%)
May 31, 2021 0.2850 0.2950 0.2850 0.2950 57,000 +0.03(+11.32%)
May 28, 2021 0.2500 0.2650 0.2500 0.2650 7,000 -0.02(-8.62%)
May 27, 2021 0.3000 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
May 26, 2021 0.2700 0.3000 0.2700 0.3000 11,500 +0.00(+0.00%)
May 25, 2021 0.2500 0.3050 0.2500 0.3000 444,600 +0.06(+25.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 20, 2021 0.2150 0.2200 0.2000 0.2000 117,750 +0.00(+0.00%)
May 19, 2021 0.2000 0.2200 0.2000 0.2000 720,150 +0.01(+5.26%)
May 18, 2021 0.1650 0.2000 0.1650 0.1900 65,000 +0.05(+35.71%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
May 04, 2021 0.1750 0.1750 0.1500 0.1500 107,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.