Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+13.33%)
Jul 29, 2019 0.0850 0.0850 0.0750 0.0750 67,000 -0.03(-25.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+17.65%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 939,000 -0.01(-10.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 41,000 +0.01(+5.26%)
Jun 24, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.0900 0.0900 46,000 -0.01(-10.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 450,000 +0.01(+10.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 24, 2019 0.1000 0.1000 0.0850 0.0850 12,000 -0.01(-15.00%)
May 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.