Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5800 0.5800 0.5800 0.5800 6,006 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6100 0.5800 0.5800 131,000 -0.02(-3.33%)
Jul 27, 2023 0.5500 0.6100 0.5500 0.6000 294,625 +0.04(+7.14%)
Jul 26, 2023 0.5300 0.5600 0.5200 0.5600 70,100 +0.04(+7.69%)
Jul 25, 2023 0.5400 0.5400 0.5100 0.5200 29,010 -0.02(-3.70%)
Jul 24, 2023 0.5000 0.5400 0.5000 0.5400 14,600 +0.02(+3.85%)
Jul 21, 2023 0.5200 0.5300 0.5100 0.5200 32,816 +0.01(+1.96%)
Jul 20, 2023 0.4850 0.5100 0.4850 0.5100 23,000 +0.03(+5.15%)
Jul 19, 2023 0.4500 0.4850 0.4500 0.4850 39,700 +0.02(+5.43%)
Jul 18, 2023 0.4500 0.4600 0.4500 0.4600 28,000 +0.00(+0.00%)
Jul 17, 2023 0.4800 0.4800 0.4600 0.4600 8,492 -0.02(-5.15%)
Jul 14, 2023 0.4300 0.4850 0.4300 0.4850 50,200 +0.07(+15.48%)
Jul 13, 2023 0.4050 0.4200 0.4000 0.4200 37,600 +0.01(+3.70%)
Jul 12, 2023 0.4100 0.4100 0.4050 0.4050 1,000 -0.00(-1.22%)
Jul 11, 2023 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4100 24,000 -0.01(-1.20%)
Jul 07, 2023 0.4050 0.4150 0.4000 0.4150 42,700 +0.01(+2.47%)
Jul 05, 2023 0.4050 0 +0.00(+0.00%)
Jul 04, 2023 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 +0.00(+0.00%)
Jun 14, 2023 0.4150 0.4150 0.4100 0.4150 13,500 -0.01(-2.35%)
Jun 13, 2023 0.4150 0.4250 0.4150 0.4250 9,100 +0.01(+2.41%)
Jun 12, 2023 0.4150 0.4150 0.4100 0.4150 23,000 +0.01(+3.75%)
Jun 09, 2023 0.4050 0.4050 0.4000 0.4000 5,894 -0.01(-1.23%)
Jun 08, 2023 0.4000 0.4050 0.4000 0.4050 3,000 -0.00(-1.22%)
Jun 07, 2023 0.4100 0.4200 0.4000 0.4100 103,100 +0.00(+0.00%)
Jun 06, 2023 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-1.20%)
Jun 05, 2023 0.4100 0.4150 0.4100 0.4150 19,300 +0.02(+6.41%)
Jun 02, 2023 0.4100 0.4100 0.3900 0.3900 29,500 -0.02(-4.88%)
Jun 01, 2023 0.4000 0.4100 0.4000 0.4100 45,000 +0.01(+2.50%)
May 31, 2023 0.4100 0.4100 0.4000 0.4000 69,000 -0.01(-3.61%)
May 30, 2023 0.4400 0.4400 0.4000 0.4150 74,423 -0.05(-9.78%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
May 26, 2023 0.4300 0.4700 0.4300 0.4700 43,600 +0.04(+10.59%)
May 25, 2023 0.4250 0.4250 0.4250 0.4250 5,400 -0.01(-1.16%)
May 24, 2023 0.4300 0.4300 0.4300 0.4300 17,500 -0.01(-1.15%)
May 23, 2023 0.4300 0.4500 0.4300 0.4350 73,203 +0.01(+1.16%)
May 19, 2023 0.4300 0 +0.00(+0.00%)
May 18, 2023 0.4500 0.4500 0.4300 0.4300 18,000 -0.01(-2.27%)
May 17, 2023 0.4600 0.4600 0.4400 0.4400 43,452 -0.03(-7.37%)
May 16, 2023 0.4800 0.4800 0.4700 0.4750 32,001 -0.02(-3.06%)
May 15, 2023 0.5200 0.5200 0.4800 0.4900 26,500 -0.02(-3.92%)
May 12, 2023 0.5200 0.5200 0.5100 0.5100 10,100 -0.02(-3.77%)
May 11, 2023 0.5400 0.5400 0.5300 0.5300 24,400 -0.01(-1.85%)
May 10, 2023 0.5400 0.5400 0.5400 0.5400 69,000 +0.00(+0.00%)
May 09, 2023 0.5000 0.5400 0.4800 0.5400 120,000 +0.04(+8.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.