Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 29, 2021 0.8000 0.8000 0.7700 0.8000 8,500 +0.06(+8.11%)
Jul 28, 2021 0.7600 0.7600 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 27, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jul 26, 2021 0.8100 0.8100 0.8000 0.8000 5,500 -0.02(-2.44%)
Jul 23, 2021 0.8200 0.8200 0.8200 0.8200 4,055 +0.00(+0.00%)
Jul 22, 2021 0.8200 0.8200 0.8200 0.8200 2,100 -0.01(-1.20%)
Jul 21, 2021 0.8500 0.8500 0.8300 0.8300 6,836 -0.02(-2.35%)
Jul 20, 2021 0.8200 0.8500 0.8200 0.8500 106,600 +0.04(+4.94%)
Jul 19, 2021 0.8100 0.8400 0.8100 0.8100 20,500 +0.02(+2.53%)
Jul 16, 2021 0.7500 0.7900 0.7500 0.7900 33,000 +0.03(+3.95%)
Jul 15, 2021 0.6900 0.7600 0.6900 0.7600 85,000 +0.09(+13.43%)
Jul 14, 2021 0.6700 0.6700 0.6700 0.6700 3,010 -0.04(-5.63%)
Jul 12, 2021 0.7100 0.7100 0.7100 30 +0.06(+9.23%)
Jul 09, 2021 0.7000 0.7000 0.6500 0.6500 138,402 -0.06(-8.45%)
Jul 08, 2021 0.7600 0.7600 0.7100 0.7100 29,540 -0.05(-6.58%)
Jul 06, 2021 0.7600 0.7600 0.7600 0.7600 654 +0.00(+0.00%)
Jul 05, 2021 0.7600 0.7600 0.7600 0.7600 2,795 +0.00(+0.00%)
Jul 02, 2021 0.7800 0.7800 0.7500 0.7600 10,719 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2021 0.7500 0.7500 0.7500 101 -0.01(-1.32%)
Jun 24, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 23, 2021 0.7200 0.7400 0.7200 0.7400 8,200 +0.02(+2.78%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7200 31,352 -0.04(-5.26%)
Jun 21, 2021 0.7700 0.7800 0.7600 0.7600 42,670 -0.05(-6.17%)
Jun 18, 2021 0.8100 0.8100 0.8100 0.8100 20,306 -0.04(-4.71%)
Jun 17, 2021 0.8400 0.8500 0.8100 0.8500 4,200 +0.01(+1.19%)
Jun 16, 2021 0.8300 0.8800 0.8000 0.8400 49,779 +0.00(+0.00%)
Jun 15, 2021 0.8400 0.8400 0.8400 0.8400 956 -0.01(-1.18%)
Jun 14, 2021 0.8800 0.8800 0.8500 0.8500 31,500 +0.01(+1.19%)
Jun 11, 2021 0.8500 0.9000 0.8400 0.8400 65,949 -0.03(-3.45%)
Jun 10, 2021 0.8500 0.8700 0.8500 0.8700 23,787 +0.00(+0.00%)
Jun 09, 2021 0.8400 0.8700 0.8400 0.8700 10,125 -0.01(-1.14%)
Jun 08, 2021 0.8800 0.9000 0.8700 0.8800 87,427 +0.01(+1.15%)
Jun 07, 2021 0.8500 0.8800 0.8500 0.8700 25,400 +0.02(+2.35%)
Jun 04, 2021 0.8700 0.8700 0.8500 0.8500 21,091 +0.00(+0.00%)
Jun 03, 2021 86.00 0.8700 0.8500 0.8500 2,391,900 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8400 0.8500 6,858 +0.02(+2.41%)
Jun 01, 2021 0.8300 0.8300 0.8000 0.8300 15,000 +0.02(+2.47%)
May 31, 2021 0.8800 0.8800 0.8100 0.8100 40,400 -0.01(-1.22%)
May 28, 2021 0.8400 0.8400 0.8200 0.8200 16,011 -0.02(-2.38%)
May 27, 2021 0.8700 0.8700 0.8400 0.8400 19,164 -0.01(-1.18%)
May 26, 2021 0.8500 0.8800 0.8500 0.8500 27,100 -0.02(-2.30%)
May 25, 2021 0.9200 0.9200 0.8500 0.8700 23,815 +0.00(+0.00%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 20, 2021 0.8700 0.8700 0.8700 0.8700 19,625 -0.02(-2.25%)
May 19, 2021 0.9100 0.9100 0.8500 0.8900 39,860 -0.02(-2.20%)
May 18, 2021 0.9000 0.9800 0.9000 0.9100 35,754 +0.01(+1.11%)
May 17, 2021 0.9300 0.9900 0.9000 0.9000 64,293 -0.08(-8.16%)
May 14, 2021 0.9300 0.9800 0.9300 0.9800 9,050 +0.05(+5.38%)
May 13, 2021 0.9600 0.9600 0.9300 0.9300 20,161 -0.05(-5.10%)
May 12, 2021 1.010 1.010 0.9800 0.9800 12,400 -0.01(-1.01%)
May 11, 2021 0.9700 1.020 0.9700 0.9900 43,456 +0.02(+2.06%)
May 10, 2021 0.9800 1.000 0.9500 0.9700 40,544 -0.02(-2.02%)
May 07, 2021 1.050 1.050 0.9800 0.9900 57,943 -0.06(-5.71%)
May 06, 2021 1.020 1.050 0.9900 1.050 136,910 +0.06(+6.06%)
May 05, 2021 1.000 1.000 0.9500 0.9900 87,857 +0.00(+0.00%)
May 04, 2021 1.000 1.070 0.9600 0.9900 301,331 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.