Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4400 0.4500 0.4400 0.4500 88,000 +0.01(+1.12%)
Jul 30, 2019 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+1.14%)
Jul 29, 2019 0.4450 0.4450 0.4400 0.4400 13,900 -0.01(-1.12%)
Jul 26, 2019 0.4500 0.4500 0.4450 0.4450 16,400 +0.00(+0.00%)
Jul 25, 2019 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Jul 24, 2019 0.4550 0.4550 0.4500 0.4500 54,000 -0.01(-1.10%)
Jul 23, 2019 0.4600 0.4600 0.4500 0.4550 9,000 -0.02(-4.21%)
Jul 22, 2019 0.4750 0.4750 0.4750 0.4750 2,900 +0.00(+0.00%)
Jul 19, 2019 0.4650 0.4750 0.4650 0.4750 26,500 +0.01(+2.15%)
Jul 18, 2019 0.4500 0.4750 0.4500 0.4650 30,500 +0.03(+5.68%)
Jul 17, 2019 0.4450 0.4450 0.4400 0.4400 16,000 -0.01(-2.22%)
Jul 16, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4500 0.4400 0.4500 85,500 +0.01(+1.12%)
Jul 12, 2019 0.4500 0.4500 0.4400 0.4450 40,900 -0.01(-1.11%)
Jul 11, 2019 0.4900 0.5000 0.4500 0.4500 27,941 -0.01(-2.17%)
Jul 10, 2019 0.4500 0.4600 0.4500 0.4600 16,540 +0.00(+0.00%)
Jul 08, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2019 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Jul 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jul 02, 2019 0.4550 0.4550 0.4500 0.4500 22,300 -0.01(-2.17%)
Jun 28, 2019 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 27, 2019 0.4850 0.4850 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 26, 2019 0.4950 0.4950 0.4850 0.4850 44,000 -0.03(-4.90%)
Jun 25, 2019 0.4900 0.5200 0.4900 0.5100 87,000 +0.02(+4.08%)
Jun 24, 2019 0.5100 0.5200 0.4900 0.4900 89,910 -0.03(-5.77%)
Jun 21, 2019 0.5100 0.5200 0.5100 0.5200 13,000 -0.02(-3.70%)
Jun 20, 2019 0.5000 0.5400 0.5000 0.5400 30,000 +0.07(+13.68%)
Jun 19, 2019 0.4750 0.4800 0.4750 0.4750 37,000 -0.01(-1.04%)
Jun 18, 2019 0.4800 0.4800 0.4800 0.4800 25,000 +0.01(+1.05%)
Jun 17, 2019 0.4750 0.4750 0.4750 0.4750 900 -0.02(-3.06%)
Jun 14, 2019 0.4900 0.5000 0.4750 0.4900 77,160 -0.03(-5.77%)
Jun 13, 2019 0.5200 0.5200 0.5200 0.5200 6,000 +0.02(+4.00%)
Jun 12, 2019 0.4950 0.5000 0.4850 0.5000 63,500 +0.00(+0.00%)
Jun 11, 2019 0.4950 0.5300 0.4950 0.5000 61,500 +0.02(+3.09%)
Jun 10, 2019 0.4300 0.5000 0.4300 0.4850 107,665 +0.08(+21.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Jun 05, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 04, 2019 0.3900 0.3900 0.3800 0.3900 133,500 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3900 0.3900 30,300 +0.01(+1.30%)
May 31, 2019 0.3800 0.3850 0.3800 0.3850 20,999 +0.01(+1.32%)
May 30, 2019 0.3900 0.3900 0.3800 0.3800 35,500 -0.01(-2.56%)
May 29, 2019 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
May 28, 2019 0.3900 0.3900 0.3900 0.3900 9,500 -0.01(-2.50%)
May 24, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 23, 2019 0.3800 0.3850 0.3800 0.3800 15,500 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 20,323 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
May 14, 2019 0.3950 0.3950 0.3850 0.3850 23,499 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
May 10, 2019 0.3950 0.4000 0.3950 0.4000 136,250 +0.01(+1.27%)
May 09, 2019 0.4100 0.4100 0.3950 0.3950 2,000 +0.01(+1.28%)
May 08, 2019 0.4100 0.4100 0.3900 0.3900 36,100 -0.02(-4.88%)
May 07, 2019 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 03, 2019 0.4050 0.4050 0.4000 0.4000 23,000 +0.00(+0.00%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 28,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.