Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jul 30, 2018 0.4600 0.4600 0.4300 0.4400 22,575 -0.04(-8.33%)
Jul 27, 2018 0.4600 0.4800 0.4350 0.4800 84,500 +0.02(+4.35%)
Jul 26, 2018 0.4500 0.4600 0.4500 0.4600 11,860 +0.00(+0.00%)
Jul 25, 2018 0.4550 0.4600 0.4500 0.4600 3,400 -0.01(-2.13%)
Jul 24, 2018 0.4650 0.4700 0.4500 0.4700 18,931 +0.02(+4.44%)
Jul 23, 2018 0.4750 0.4750 0.4450 0.4500 59,000 -0.02(-5.26%)
Jul 20, 2018 0.4900 0.4900 0.4750 0.4750 20,200 -0.02(-4.04%)
Jul 19, 2018 0.4750 0.4950 0.4750 0.4950 13,500 -0.01(-1.00%)
Jul 18, 2018 0.4750 0.5000 0.4750 0.5000 3,001 +0.00(+0.00%)
Jul 17, 2018 0.4950 0.5000 0.4900 0.5000 5,700 -0.01(-1.96%)
Jul 16, 2018 0.4800 0.5100 0.4800 0.5100 26,000 -0.02(-3.77%)
Jul 13, 2018 0.5100 0.5300 0.5100 0.5300 28,500 +0.06(+12.77%)
Jul 12, 2018 0.4800 0.5000 0.4700 0.4700 65,500 -0.03(-6.00%)
Jul 11, 2018 0.5000 0.5000 0.5000 0.5000 8,850 +0.02(+4.17%)
Jul 10, 2018 0.5000 0.5200 0.4800 0.4800 76,500 -0.02(-4.00%)
Jul 09, 2018 0.5200 0.5200 0.5000 0.5000 38,700 -0.01(-1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5800 0.4900 0.5100 18,200 +0.04(+8.51%)
Jul 04, 2018 0.4750 0.4750 0.4700 0.4700 41,000 -0.02(-3.09%)
Jul 03, 2018 0.4850 0.4950 0.4850 0.4850 53,000 -0.02(-3.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 28, 2018 0.4600 0.4600 0.4350 0.4500 53,083 -0.02(-4.26%)
Jun 27, 2018 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jun 26, 2018 0.5000 0.5000 0.4800 0.4800 29,000 -0.02(-4.00%)
Jun 25, 2018 0.4950 0.5000 0.4800 0.5000 21,657 +0.02(+3.09%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4850 32,000 -0.02(-3.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 70,200 +0.01(+2.04%)
Jun 20, 2018 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-2.00%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5000 44,500 +0.03(+5.26%)
Jun 18, 2018 0.4600 0.4800 0.4600 0.4750 33,000 +0.01(+3.26%)
Jun 15, 2018 0.4900 0.4600 0.4600 14,625 -0.03(-6.12%)
Jun 14, 2018 0.4800 0.4900 0.4700 0.4900 220,000 +0.01(+2.08%)
Jun 13, 2018 0.4750 0.4800 0.4700 0.4800 46,800 +0.00(+0.00%)
Jun 12, 2018 0.4900 0.5000 0.4800 0.4800 54,960 -0.02(-4.00%)
Jun 11, 2018 0.4800 0.5100 0.4750 0.5000 33,250 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 36,600 +0.01(+1.96%)
Jun 07, 2018 0.5400 0.5400 0.5000 0.5100 56,900 -0.04(-7.27%)
Jun 06, 2018 0.5600 0.5600 0.5300 0.5500 22,600 +0.00(+0.00%)
Jun 05, 2018 0.5100 0.5500 0.5100 0.5500 57,186 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5100 0.5200 52,200 -0.03(-5.45%)
Jun 01, 2018 0.5700 0.5700 0.5500 0.5500 26,150 -0.01(-1.79%)
May 31, 2018 0.5600 0.5600 0.5500 0.5600 24,500 +0.00(+0.00%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 9,025 -0.01(-1.75%)
May 29, 2018 0.5800 0.5800 0.5600 0.5700 70,000 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 24, 2018 0.6000 0.6100 0.6000 0.6100 6,000 +0.03(+5.17%)
May 23, 2018 0.6100 0.6100 0.5800 0.5800 33,650 -0.02(-3.33%)
May 22, 2018 0.6100 0.6100 0.5800 0.6000 33,900 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.5900 0.6000 0.5900 0.6000 33,000 +0.02(+3.45%)
May 16, 2018 0.5900 0.5900 0.5600 0.5800 69,500 -0.01(-1.69%)
May 15, 2018 0.6100 0.6100 0.5800 0.5900 47,500 -0.02(-3.28%)
May 14, 2018 0.6300 0.6300 0.6100 0.6100 83,100 -0.02(-3.17%)
May 11, 2018 0.6200 0.6300 0.6100 0.6300 64,210 +0.02(+3.28%)
May 10, 2018 0.6300 0.6300 0.6100 0.6100 28,800 -0.02(-3.17%)
May 09, 2018 0.6300 0.6300 0.6200 0.6300 11,874 +0.00(+0.00%)
May 08, 2018 0.6300 0.6400 0.6300 0.6300 19,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6400 0.5800 0.6300 241,175 +0.01(+1.61%)
May 04, 2018 0.5700 0.6200 0.5700 0.6200 131,121 +0.04(+6.90%)
May 03, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 57,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.