Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0200 0 +0.01(+33.33%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 19, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 13, 2022 0.0250 0 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 21,600 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 400 +0.00(+0.00%)
Jun 13, 2022 0.0200 0 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 1,010,500 -0.01(-20.00%)
Jun 07, 2022 0.0250 0 +0.01(+25.00%)
Jun 03, 2022 0.0200 0 -0.01(-33.33%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.01(+50.00%)
May 25, 2022 0.0200 0 -0.01(-20.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 268,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 50 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
May 12, 2022 0.0250 0.0250 0.0200 0.0200 139,101 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 06, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.