Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1550 0 +0.01(+6.90%)
Jul 28, 2023 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 16,100 -0.01(-3.33%)
Jul 26, 2023 0.1600 0.1600 0.1500 0.1500 16,900 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1600 0.1450 0.1500 8,910 +0.00(+0.00%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1500 11,200 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1500 0.1400 0.1500 1,000 +0.01(+7.14%)
Jul 20, 2023 0.1500 0.1500 0.1400 0.1400 29,002 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1400 0.1400 18,100 -0.01(-9.68%)
Jul 18, 2023 0.1600 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Jul 13, 2023 0.1600 25 +0.02(+18.52%)
Jul 11, 2023 0.1350 0 -0.01(-6.90%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 30,400 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Jul 06, 2023 0.1600 0.1650 0.1500 0.1500 45,800 -0.02(-9.09%)
Jul 05, 2023 0.1550 0.1650 0.1550 0.1650 22,697 +0.01(+6.45%)
Jul 04, 2023 0.1550 0.1650 0.1550 0.1550 17,708 +0.00(+0.00%)
Jun 29, 2023 0.1550 0 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1550 0.1550 0.1550 64,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1550 0.1550 88,989 -0.02(-8.82%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jun 23, 2023 0.1750 0.1750 0.1750 0.1750 5,600 -0.02(-7.89%)
Jun 22, 2023 0.1800 0.2000 0.1800 0.1900 152,684 +0.02(+15.15%)
Jun 21, 2023 0.1700 0.1700 0.1600 0.1650 63,542 -0.01(-2.94%)
Jun 20, 2023 0.1750 0.1750 0.1700 0.1700 39,000 -0.00(-2.86%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 33,251 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1700 35,000 +0.01(+3.03%)
Jun 15, 2023 0.1650 0.1650 0.1650 0.1650 28,000 -0.02(-10.81%)
May 08, 2023 0.1750 0.1850 0.1700 0.1850 32,890 +0.01(+5.71%)
May 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
May 03, 2023 0.1800 0.1850 0.1700 0.1800 55,682 +0.00(+0.00%)
May 02, 2023 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.