Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 102,734 -0.01(-10.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 102,464 -0.01(-20.00%)
Jul 09, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 93,999 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 4,920 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2019 0.0450 0.0550 0.0450 0.0550 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 27, 2019 0.0500 0.0550 0.0500 0.0550 4,357 +0.00(+0.00%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 15,360 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 8,451 +0.00(+10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 12,450 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
May 10, 2019 0.0500 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.