Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1450 0.1450 0.1450 0.1450 20 +0.00(+0.00%)
Jul 30, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 29, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 25, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 23, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2008 0.1200 0.1450 0.1200 0.1450 21,000 -0.01(-3.33%)
Jul 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2008 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 10, 2008 0.1700 0.1700 0.1400 0.1400 37,500 -0.03(-20.00%)
Jul 09, 2008 0.1750 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Jul 08, 2008 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Jul 07, 2008 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-10.26%)
Jul 04, 2008 0.1950 0.1950 0.1950 0.1950 4,500 +0.05(+34.48%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.07(-30.95%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 30, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.1750 0.2100 17,500 -0.01(-4.55%)
Jun 26, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2008 0.2150 0.2200 0.2150 0.2200 10,100 +0.02(+7.32%)
Jun 20, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.04(+28.12%)
Jun 19, 2008 0.1900 0.1900 0.1600 0.1600 15,220 -0.10(-38.46%)
Jun 18, 2008 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Jun 17, 2008 0.1900 0.2400 0.1900 0.2400 116,620 +0.07(+41.18%)
Jun 16, 2008 0.1700 0.1700 0.1250 0.1700 30,000 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1700 0.1500 0.1700 90,000 +0.01(+6.25%)
Jun 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2008 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Jun 09, 2008 0.1650 0.1650 0.1650 0.1650 10 +0.00(+0.00%)
Jun 06, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 05, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
May 30, 2008 0.1400 0.1500 0.1400 0.1500 7,500 -0.01(-6.25%)
May 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
May 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2008 0.1400 0.1600 0.1400 0.1600 12,500 +0.02(+14.29%)
May 20, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
May 19, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
May 15, 2008 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
May 13, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1700 0.1800 0.1700 0.1800 5,500 +0.03(+20.00%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.