Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.050 3.980 4.000 11,787 -0.03(-0.74%)
Jul 28, 2023 4.070 4.080 4.030 4.030 4,155 -0.04(-0.98%)
Jul 27, 2023 4.060 4.080 4.040 4.070 17,330 +0.02(+0.49%)
Jul 26, 2023 4.010 4.080 4.010 4.050 36,350 +0.02(+0.50%)
Jul 25, 2023 3.940 4.030 3.900 4.030 19,299 +0.17(+4.40%)
Jul 24, 2023 3.950 4.030 3.860 3.860 10,120 +0.02(+0.52%)
Jul 21, 2023 3.950 3.950 3.840 3.840 9,739 -0.11(-2.78%)
Jul 20, 2023 4.020 4.020 3.900 3.950 6,395 -0.05(-1.25%)
Jul 19, 2023 3.880 4.000 3.880 4.000 14,922 +0.12(+3.09%)
Jul 18, 2023 3.930 3.950 3.860 3.880 20,482 -0.01(-0.26%)
Jul 17, 2023 3.940 3.950 3.860 3.890 18,079 -0.04(-1.02%)
Jul 14, 2023 3.930 3.930 3.900 3.930 1,882 +0.02(+0.38%)
Jul 13, 2023 3.890 3.950 3.850 3.915 7,498 +0.06(+1.56%)
Jul 12, 2023 3.730 3.880 3.730 3.855 19,194 +0.04(+0.92%)
Jul 11, 2023 3.780 3.835 3.780 3.820 3,200 +0.07(+1.87%)
Jul 10, 2023 3.720 3.790 3.720 3.750 5,608 +0.04(+1.08%)
Jul 07, 2023 3.830 3.900 3.710 3.710 22,466 -0.10(-2.62%)
Jul 06, 2023 3.840 3.850 3.790 3.810 9,717 +0.00(+0.00%)
Jul 05, 2023 3.950 4.000 3.800 3.810 19,317 -0.04(-1.04%)
Jul 04, 2023 3.900 3.900 3.850 3.850 3,806 +0.12(+3.22%)
Jun 30, 2023 3.730 0 -0.09(-2.36%)
Jun 29, 2023 3.990 3.990 3.820 3.820 4,685 -0.03(-0.78%)
Jun 28, 2023 3.810 3.910 3.810 3.850 11,367 -0.10(-2.53%)
Jun 27, 2023 3.960 3.960 3.920 3.950 4,200 -0.01(-0.25%)
Jun 26, 2023 4.000 4.000 3.900 3.960 17,995 -0.09(-2.22%)
Jun 23, 2023 4.000 4.070 4.000 4.050 7,200 +0.05(+1.25%)
Jun 22, 2023 3.860 4.000 3.800 4.000 24,048 +0.25(+6.67%)
Jun 21, 2023 3.930 3.930 3.670 3.750 11,335 -0.05(-1.32%)
Jun 20, 2023 3.910 3.910 3.800 3.800 5,600 -0.12(-3.06%)
Jun 19, 2023 3.890 3.950 3.890 3.920 1,677 +0.25(+6.81%)
Jun 16, 2023 3.910 3.960 3.670 3.670 26,736 -0.19(-4.92%)
Jun 15, 2023 3.990 4.050 3.780 3.860 26,770 -0.87(-18.39%)
May 08, 2023 4.720 4.800 4.660 4.730 15,623 -0.05(-1.05%)
May 05, 2023 4.700 4.780 4.700 4.780 7,175 +0.08(+1.70%)
May 04, 2023 4.690 4.700 4.580 4.700 9,954 +0.10(+2.17%)
May 03, 2023 4.740 4.800 4.600 4.600 24,002 -0.11(-2.23%)
May 02, 2023 4.850 4.850 4.690 4.705 12,490 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.