Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.4000 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3000 0 +0.02(+7.14%)
Jul 27, 2023 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jul 26, 2023 0.2300 0.3000 0.2300 0.3000 68,195 +0.07(+30.43%)
Jul 25, 2023 0.2350 0.2350 0.2000 0.2300 84,500 -0.02(-8.00%)
Jul 18, 2023 0.2500 0 -0.07(-21.88%)
Jun 14, 2023 0.3200 0 +0.02(+6.67%)
Jun 02, 2023 0.3000 0 +0.00(+0.00%)
May 24, 2023 0.3000 0 +0.00(+0.00%)
May 18, 2023 0.3000 0 +0.03(+13.21%)
May 05, 2023 0.2650 0 +0.03(+10.42%)
May 04, 2023 0.2250 0.2400 0.2250 0.2400 6,005 +0.01(+2.13%)
May 02, 2023 0.2350 0 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.