Indicators

(TSV: HMAN )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0800	500	+0.00(+0.00%)
Jul 26, 2023				0.0800	30	+0.01(+6.67%)
Jul 17, 2023				0.0750	0	+0.00(+0.00%)
Jul 11, 2023				0.0750	0	+0.00(+0.00%)
Jun 30, 2023				0.0750	0	+0.01(+25.00%)
Jun 19, 2023				0.0600	0	+0.00(+0.00%)
Jun 16, 2023	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-7.69%)
Jun 14, 2023				0.0650	0	-0.01(-7.14%)
Jun 12, 2023				0.0700	0	+0.00(+0.00%)
Jun 09, 2023	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
May 29, 2023				0.0700	0	+0.00(+0.00%)
May 25, 2023				0.0700	0	+0.01(+7.69%)
May 24, 2023	0.0750	0.0750	0.0650	0.0650	67,600	-0.02(-23.53%)
May 23, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+21.43%)
May 19, 2023				0.0700	0	+0.00(+0.00%)
May 18, 2023	0.0700	0.0700	0.0700	0.0700	12,550	-0.00(-6.67%)
May 16, 2023				0.0750	0	-0.01(-6.25%)
May 09, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.