Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 -0.01(-7.69%)
Jul 24, 2023 0.0650 0 +0.01(+18.18%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0550 195,120 -0.01(-15.38%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Jul 19, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0800 0.0700 0.0800 21,100 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 7,100 -0.01(-6.25%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+14.29%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 101,000 -0.00(-6.67%)
Jul 04, 2023 0.0750 0 +0.00(+7.14%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0750 392,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0600 28,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.