Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1450 0.1350 0.1400 240,222 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1500 0.1350 0.1400 334,721 +0.01(+3.70%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1350 330,086 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 93,834 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1250 0.1300 112,705 +0.00(+0.00%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 150,590 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1300 121,537 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1350 0.1250 0.1300 123,261 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 156,811 -0.01(-3.85%)
Jul 18, 2023 0.1300 0.1350 0.1250 0.1300 126,852 -0.01(-3.70%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1350 150,858 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1350 0.1300 0.1350 287,256 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 98,881 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1400 0.1300 0.1400 141,416 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 75,218 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1350 0.1400 248,637 -0.00(-3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 75,184 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1550 0.1450 0.1450 61,417 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1600 0.1400 0.1450 284,315 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1450 0.1400 0.1450 210,804 +0.01(+7.41%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1350 0.1400 0.1300 0.1400 239,327 +0.01(+3.70%)
Jun 28, 2023 0.1300 0.1350 0.1300 0.1350 133,430 +0.00(+0.00%)
Jun 27, 2023 0.1300 0.1400 0.1300 0.1350 78,605 -0.01(-3.57%)
Jun 26, 2023 0.1300 0.1400 0.1300 0.1400 210,806 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 160,366 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 122,907 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1300 0.1450 1,151,982 -0.02(-9.38%)
Jun 20, 2023 0.1650 0.1650 0.1600 0.1600 223,497 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1700 0.1600 0.1600 120,968 -0.01(-5.88%)
Jun 16, 2023 0.1650 0.1700 0.1600 0.1700 168,697 +0.01(+3.03%)
Jun 15, 2023 0.1600 0.1650 0.1600 0.1650 22,572 +0.01(+3.13%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1600 8,050 -0.01(-3.03%)
Jun 13, 2023 0.1600 0.1700 0.1600 0.1650 366,194 +0.01(+3.13%)
Jun 12, 2023 0.1650 0.1650 0.1600 0.1600 80,403 -0.01(-3.03%)
Jun 09, 2023 0.1650 0.1700 0.1600 0.1650 241,930 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1650 0.1650 138,484 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1650 0.1650 64,522 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1750 0.1650 0.1650 56,119 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 157,373 -0.01(-4.62%)
Jun 02, 2023 0.1700 0.1730 0.1700 0.1730 34,841 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1730 64,336 -0.00(-1.14%)
May 31, 2023 0.1800 0.1800 0.1700 0.1750 321,457 +0.00(+2.94%)
May 30, 2023 0.1750 0.1800 0.1700 0.1700 161,299 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1750 0.1800 399,378 +0.00(+0.00%)
May 26, 2023 0.1800 0.1850 0.1750 0.1800 454,165 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1800 0.1800 42,407 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 54,530 +0.01(+2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 20,432 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 110,165 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1800 0.1850 93,244 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1850 98,373 +0.00(+0.00%)
May 15, 2023 0.1900 0.1950 0.1850 0.1850 101,122 -0.01(-5.13%)
May 12, 2023 0.1850 0.1950 0.1850 0.1950 256,592 +0.02(+8.33%)
May 11, 2023 0.1850 0.1850 0.1800 0.1800 25,287 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 250,927 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1850 36,427 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 45,132 +0.00(+0.00%)
May 05, 2023 0.1800 0.1950 0.1800 0.1850 88,480 -0.01(-2.63%)
May 04, 2023 0.1850 0.1900 0.1850 0.1900 15,513 +0.01(+2.70%)
May 03, 2023 0.1850 0.1900 0.1850 0.1850 220,626 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 172,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.