Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 29, 2021 0.2750 0.2800 0.2700 0.2700 227,575 +0.02(+8.00%)
Jul 28, 2021 0.2650 0.2800 0.2500 0.2500 87,210 +0.00(+0.00%)
Jul 27, 2021 0.2750 0.2750 0.2500 0.2500 106,090 -0.03(-10.71%)
Jul 26, 2021 0.2800 0.2800 0.2750 0.2800 57,036 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 6,300 +0.02(+7.69%)
Jul 22, 2021 0.2550 0.2650 0.2500 0.2600 135,030 +0.01(+1.96%)
Jul 21, 2021 0.2400 0.2600 0.2400 0.2550 272,656 +0.02(+6.25%)
Jul 20, 2021 0.2300 0.2500 0.2200 0.2400 298,083 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2550 0.2350 0.2400 361,500 -0.03(-9.43%)
Jul 16, 2021 0.2750 0.2800 0.2500 0.2650 237,240 -0.01(-3.64%)
Jul 15, 2021 0.2700 0.2750 0.2650 0.2750 316,820 -0.01(-1.79%)
Jul 14, 2021 0.2750 0.2800 0.2750 0.2800 9,100 +0.01(+1.82%)
Jul 13, 2021 0.2800 0.2850 0.2750 0.2750 62,250 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2850 0.2700 0.2750 255,823 +0.00(+0.00%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2750 180,006 -0.01(-3.51%)
Jul 08, 2021 0.3000 0.3000 0.2850 0.2850 89,195 -0.02(-5.00%)
Jul 07, 2021 0.3100 0.3100 0.2950 0.3000 252,090 -0.01(-3.23%)
Jul 06, 2021 0.3150 0.3250 0.3100 0.3100 275,856 +0.00(+0.00%)
Jul 05, 2021 0.3000 0.3100 0.3000 0.3100 11,500 +0.02(+5.08%)
Jul 02, 2021 0.3100 0.3100 0.2800 0.2950 202,000 -0.02(-6.35%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jun 29, 2021 0.3000 0.3100 0.2850 0.3000 129,744 +0.00(+0.00%)
Jun 28, 2021 0.3150 0.3150 0.3000 0.3000 133,263 -0.02(-4.76%)
Jun 25, 2021 0.3100 0.3150 0.3000 0.3150 109,000 +0.02(+5.00%)
Jun 24, 2021 0.3000 0.3100 0.2800 0.3000 132,900 +0.02(+5.26%)
Jun 23, 2021 0.2950 0.3000 0.2850 0.2850 197,965 -0.01(-1.72%)
Jun 22, 2021 0.2950 0.2950 0.2850 0.2900 137,885 +0.00(+0.00%)
Jun 21, 2021 0.2950 0.3000 0.2850 0.2900 132,946 -0.01(-1.69%)
Jun 18, 2021 0.2950 0.3050 0.2950 0.2950 102,277 +0.01(+1.72%)
Jun 17, 2021 0.2950 0.2950 0.2900 0.2900 121,000 -0.01(-1.69%)
Jun 16, 2021 0.3050 0.3050 0.2950 0.2950 339,950 -0.01(-1.67%)
Jun 15, 2021 0.3100 0.3150 0.3000 0.3000 54,760 -0.02(-4.76%)
Jun 14, 2021 0.3000 0.3150 0.2800 0.3150 1,134,994 +0.00(+0.00%)
Jun 11, 2021 0.3400 0.3400 0.3100 0.3150 353,500 -0.02(-5.97%)
Jun 10, 2021 0.3400 0.3400 0.3300 0.3350 103,530 -0.01(-1.47%)
Jun 09, 2021 0.3400 0.3450 0.3300 0.3400 43,000 +0.01(+1.49%)
Jun 08, 2021 0.3300 0.3350 0.3200 0.3350 109,015 +0.02(+4.69%)
Jun 07, 2021 0.3250 0.3250 0.3150 0.3200 68,723 -0.01(-1.54%)
Jun 04, 2021 0.3250 0.3250 0.3100 0.3250 50,610 +0.02(+4.84%)
Jun 03, 2021 33.50 0.3400 0.3100 0.3100 28,490,000 -0.03(-8.82%)
Jun 02, 2021 0.3450 0.3450 0.3350 0.3400 73,000 +0.00(+0.00%)
Jun 01, 2021 0.3400 0.3500 0.3350 0.3400 233,650 +0.01(+1.49%)
May 31, 2021 0.3100 0.3400 0.3050 0.3350 132,100 +0.04(+11.67%)
May 28, 2021 0.3150 0.3150 0.3000 0.3000 157,410 +0.00(+0.00%)
May 27, 2021 0.3250 0.3250 0.3000 0.3000 467,900 -0.02(-6.25%)
May 26, 2021 0.3100 0.3250 0.3100 0.3200 420,512 -0.01(-3.03%)
May 25, 2021 0.3250 0.3300 0.3200 0.3300 525,275 +0.01(+1.54%)
May 21, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
May 20, 2021 0.3350 0.3450 0.3150 0.3200 447,102 -0.02(-5.88%)
May 19, 2021 0.3550 0.3550 0.3350 0.3400 298,245 -0.02(-5.56%)
May 18, 2021 0.3600 0.3600 0.3500 0.3600 69,022 +0.01(+2.86%)
May 17, 2021 0.3600 0.3600 0.3300 0.3500 270,175 -0.01(-2.78%)
May 14, 2021 0.3600 0.3700 0.3500 0.3600 35,718 +0.02(+4.35%)
May 13, 2021 0.3550 0.3650 0.3400 0.3450 138,163 -0.01(-2.82%)
May 12, 2021 0.3750 0.3750 0.3500 0.3550 133,352 -0.02(-4.05%)
May 11, 2021 0.3800 0.3800 0.3650 0.3700 65,023 -0.01(-1.33%)
May 10, 2021 0.3700 0.3750 0.3600 0.3750 147,000 +0.01(+2.74%)
May 07, 2021 0.3700 0.3750 0.3600 0.3650 145,660 +0.00(+0.00%)
May 06, 2021 0.3600 0.3700 0.3550 0.3650 158,800 +0.02(+4.29%)
May 05, 2021 0.3500 0.3550 0.3450 0.3500 74,500 +0.01(+4.48%)
May 04, 2021 0.3600 0.3600 0.3200 0.3350 349,408 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.