Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+25.00%)
Jul 28, 2022 0.0450 0.0500 0.0400 0.0400 79,000 -0.00(-11.11%)
Jul 26, 2022 0.0450 0 +0.00(+12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0400 194,478 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 19, 2022 0.0450 0 +0.00(+0.00%)
Jul 14, 2022 0.0450 488 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 11, 2022 0.0450 680 +0.00(+0.00%)
Jul 06, 2022 0.0450 0 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jul 04, 2022 0.0500 0.0550 0.0450 0.0450 10,900 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-18.18%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jun 23, 2022 0.0500 0 +0.00(+0.00%)
Jun 20, 2022 0.0500 900 +0.01(+25.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 63,127 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 5,767 -0.01(-10.00%)
Jun 09, 2022 0.0500 100 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 14,020 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 10,842 +0.00(+0.00%)
Jun 02, 2022 0.0500 1,000 +0.00(+0.00%)
May 27, 2022 0.0500 950 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 15,060 -0.00(-8.33%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 60,100 +0.01(+20.00%)
May 19, 2022 0.0500 52 +0.01(+11.11%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 30,505 -0.01(-10.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 51,000 -0.00(-9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 11,720 +0.00(+0.00%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 44,400 +0.00(+10.00%)
May 11, 2022 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0550 276 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0600 0.0550 0.0550 130,727 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,610 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.