Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1400 0.1400 0.1400 70 -0.03(-17.65%)
Jul 26, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 20, 2017 0.1500 0.1500 0.1500 21,750 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1500 0.1400 0.1500 9,128 +0.02(+15.38%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jun 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2017 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Jun 08, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 3,400 -0.00(-3.45%)
Jun 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 02, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jun 01, 2017 0.1400 0.1450 0.1400 0.1450 5,000 -0.02(-9.38%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 41,000 +0.02(+10.34%)
May 30, 2017 0.1500 0.1500 0.1450 0.1450 61,447 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 11,000 -0.01(-3.03%)
May 26, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+17.86%)
May 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 12, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 11, 2017 0.1600 0.1700 0.1600 0.1700 78,500 +0.02(+9.68%)
May 10, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1550 0.1550 14,740 +0.00(+0.00%)
May 08, 2017 0.1600 0.1650 0.1500 0.1550 142,100 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1600 0.1600 29,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.