Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0950 0.0900 0.0950 22,200 +0.01(+5.56%)
Jul 28, 2017 0.1000 0.1000 0.0900 0.0900 106,500 -0.01(-5.26%)
Jul 27, 2017 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Jul 26, 2017 0.0900 0.0950 0.0900 0.0900 170,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0900 0.0850 0.0900 55,790 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 34,282 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 195,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 26,700 +0.00(+5.88%)
Jul 13, 2017 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 22,810 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 73,566 +0.00(+5.88%)
Jul 06, 2017 0.0900 0.0900 0.0850 0.0850 139,500 -0.00(-5.56%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 10,300 +0.00(+5.88%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Jun 29, 2017 0.0900 0.0900 0.0850 0.0850 680,300 -0.00(-5.56%)
Jun 27, 2017 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0850 211,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0850 0.0850 286,555 -0.00(-5.56%)
Jun 22, 2017 0.0900 0.0900 0.0900 0.0900 785,000 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0900 0.0900 585,600 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 194,045 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0900 330,500 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0900 0.0900 191,500 -0.01(-5.26%)
Jun 15, 2017 0.0950 0.0950 0.0900 0.0950 425,600 -0.01(-5.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Jun 13, 2017 0.1000 0.1000 0.0950 0.0950 22,950 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.1000 0.0950 0.0950 55,601 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 145,100 -0.01(-5.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 102,500 +0.00(+0.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.0950 0.1000 100,900 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 870,600 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1000 0.1050 124,750 +0.00(+5.00%)
May 26, 2017 0.1100 0.1100 0.1000 0.1000 770,233 -0.01(-9.09%)
May 25, 2017 0.1300 0.1300 0.1050 0.1100 2,465,050 -0.04(-26.67%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 2,400 +0.01(+3.45%)
May 23, 2017 0.1400 0.1450 0.1400 0.1450 53,400 +0.00(+3.57%)
May 19, 2017 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
May 18, 2017 0.1450 0.1500 0.1400 0.1400 91,000 -0.00(-3.45%)
May 17, 2017 0.1600 0.1600 0.1450 0.1450 73,865 -0.01(-6.45%)
May 16, 2017 0.1400 0.1550 0.1400 0.1550 243,200 +0.01(+6.90%)
May 15, 2017 0.1450 0.1450 0.1450 0.1450 10,150 +0.00(+3.57%)
May 12, 2017 0.1450 0.1550 0.1400 0.1400 365,500 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 368,700 -0.00(-3.45%)
May 10, 2017 0.1500 0.1500 0.1400 0.1450 583,040 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1450 0.1450 56,531 +0.00(+0.00%)
May 08, 2017 0.1700 0.1700 0.1450 0.1450 557,619 -0.03(-14.71%)
May 05, 2017 0.1650 0.1700 0.1650 0.1700 341,350 +0.01(+3.03%)
May 04, 2017 0.1700 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
May 03, 2017 0.1600 0.1700 0.1600 0.1650 45,750 +0.01(+3.13%)
May 02, 2017 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.