Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2016 0.1600 0.1750 0.1600 0.1700 132,450 -0.00(-2.86%)
Jul 27, 2016 0.1600 0.1750 0.1550 0.1750 100,150 +0.00(+2.94%)
Jul 26, 2016 0.1600 0.1750 0.1600 0.1700 33,500 +0.01(+6.25%)
Jul 25, 2016 0.1550 0.1750 0.1550 0.1600 168,290 +0.00(+0.00%)
Jul 22, 2016 0.1400 0.1600 0.1400 0.1600 257,000 +0.02(+14.29%)
Jul 21, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 20, 2016 0.1400 0.1400 0.1400 0.1400 4,100 +0.02(+16.67%)
Jul 19, 2016 0.1400 0.1450 0.1200 0.1200 74,662 -0.02(-14.29%)
Jul 18, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 14, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 13, 2016 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jul 12, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 11, 2016 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1350 0.1200 0.1350 61,000 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1350 0.1250 0.1350 27,600 +0.01(+3.85%)
Jul 05, 2016 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1300 89,800 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1300 0.1200 0.1300 66,000 -0.01(-3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 26,200 -0.01(-3.85%)
Jun 22, 2016 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 95,683 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Jun 16, 2016 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Jun 15, 2016 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Jun 14, 2016 0.1150 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1100 0.1150 683,944 -0.01(-11.54%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1200 85,907 -0.01(-4.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Jun 06, 2016 0.1200 0.1300 0.1150 0.1150 201,245 -0.03(-17.86%)
Jun 03, 2016 0.1350 0.1400 0.1200 0.1400 251,000 +0.02(+12.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,957 -0.01(-3.85%)
Jun 01, 2016 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
May 31, 2016 0.1250 0.1350 0.1200 0.1300 72,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
May 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
May 26, 2016 0.1250 0.1250 0.1050 0.1100 199,900 -0.01(-8.33%)
May 25, 2016 0.1150 0.1200 0.1150 0.1200 7,900 +0.00(+0.00%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2016 0.1150 0.1250 0.1100 0.1200 80,000 -0.01(-7.69%)
May 18, 2016 0.1100 0.1300 0.1100 0.1300 111,935 +0.01(+4.00%)
May 17, 2016 0.1200 0.1250 0.1150 0.1250 105,500 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 207,500 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 09, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.02(+12.50%)
May 06, 2016 0.1300 0.1300 0.1150 0.1200 5,500 +0.00(+0.00%)
May 05, 2016 0.1350 0.1350 0.1200 0.1200 22,800 -0.01(-7.69%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 15,800 +0.00(+0.00%)
May 03, 2016 0.1400 0.1400 0.1300 0.1300 106,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.