Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 7,500 +0.02(+2.15%)
Jul 28, 2023 0.9500 0.9500 0.9300 0.9300 5,500 -0.02(-2.11%)
Jul 27, 2023 0.9500 0.9500 0.9300 0.9500 8,500 +0.00(+0.00%)
Jul 26, 2023 0.9400 0.9500 0.9300 0.9500 16,720 +0.00(+0.00%)
Jul 25, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 24, 2023 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 21, 2023 0.9500 0.9500 0.9500 0.9500 11,333 +0.00(+0.00%)
Jul 20, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 17,500 +0.00(+0.00%)
Jul 18, 2023 0.9400 0.9500 0.9400 0.9500 5,750 +0.00(+0.00%)
Jul 17, 2023 0.9500 0.9800 0.9300 0.9500 46,000 -0.03(-3.06%)
Jul 14, 2023 0.9500 0.9800 0.9500 0.9800 21,000 +0.01(+1.03%)
Jul 13, 2023 0.9600 0.9800 0.9500 0.9700 10,200 -0.01(-1.02%)
Jul 12, 2023 0.9600 0.9900 0.9600 0.9800 5,500 -0.01(-1.01%)
Jul 11, 2023 0.9600 0.9900 0.9500 0.9900 7,000 +0.04(+4.21%)
Jul 10, 2023 0.9500 0.9900 0.9500 0.9500 26,000 +0.00(+0.00%)
Jul 07, 2023 0.9500 0.9700 0.9400 0.9500 10,500 +0.00(+0.00%)
Jul 06, 2023 0.9200 1.020 0.9200 0.9500 43,400 +0.03(+3.26%)
Jul 05, 2023 0.9200 0.9200 0.9000 0.9200 13,000 +0.03(+3.37%)
Jul 04, 2023 0.9000 0.9200 0.8900 0.8900 14,800 -0.02(-2.20%)
Jun 30, 2023 0.9100 0 -0.04(-4.21%)
Jun 29, 2023 1.050 1.050 0.9500 0.9500 147,860 -0.10(-9.52%)
Jun 28, 2023 1.080 1.090 1.050 1.050 49,400 -0.03(-2.78%)
Jun 27, 2023 1.080 1.090 1.070 1.080 35,777 -0.01(-0.92%)
Jun 26, 2023 1.070 1.090 1.070 1.090 4,750 +0.01(+0.93%)
Jun 23, 2023 1.080 1.090 1.080 1.080 19,100 -0.01(-0.92%)
Jun 22, 2023 1.080 1.090 1.070 1.090 23,300 +0.04(+3.81%)
Jun 21, 2023 1.080 1.090 1.050 1.050 16,700 -0.04(-3.67%)
Jun 20, 2023 1.100 1.100 1.090 1.090 37,600 -0.01(-0.91%)
Jun 19, 2023 1.100 1.100 1.100 1.100 4,800 +0.00(+0.00%)
Jun 16, 2023 1.110 1.110 1.100 1.100 26,100 +0.00(+0.00%)
Jun 15, 2023 1.120 1.120 1.100 1.100 11,300 -0.08(-6.78%)
May 08, 2023 1.220 1.230 1.180 1.180 18,100 -0.04(-3.28%)
May 05, 2023 1.220 1.220 1.200 1.220 12,100 +0.01(+0.83%)
May 04, 2023 1.230 1.230 1.210 1.210 17,000 +0.00(+0.00%)
May 03, 2023 1.220 1.230 1.210 1.210 14,420 +0.00(+0.00%)
May 02, 2023 1.240 1.240 1.200 1.210 44,100 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.