Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 221,500 +0.01(+25.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 2,000,000 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2021 0.0250 0.0300 0.0250 0.0250 305,000 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 13,926 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0200 275,395 -0.01(-33.33%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 05, 2021 0.0300 0.0350 0.0250 0.0300 1,394,646 +0.00(+20.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 1,007,289 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.