Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.5100 0 -0.01(-1.92%)
May 13, 2022 0.5300 0.5300 0.5000 0.5200 35,157 +0.00(+0.00%)
May 12, 2022 0.5200 0.5300 0.5100 0.5200 47,367 +0.00(+0.00%)
May 11, 2022 0.5400 0.5500 0.5200 0.5200 32,966 -0.02(-3.70%)
May 10, 2022 0.5300 0.5400 0.4600 0.5400 82,956 +0.00(+0.00%)
May 09, 2022 0.5800 0.5800 0.5400 0.5400 68,148 -0.04(-6.90%)
May 06, 2022 0.6100 0.6100 0.5700 0.5800 38,425 -0.03(-4.92%)
May 05, 2022 0.6100 0.6100 0.6000 0.6100 36,007 +0.01(+1.67%)
May 04, 2022 0.5900 0.6000 0.5800 0.6000 35,397 +0.01(+1.69%)
May 03, 2022 0.6000 0.6000 0.5900 0.5900 15,665 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.