Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1550 0.1500 0.1500 2,905 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 44 +0.01(+3.33%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 3,900 -0.01(-3.23%)
Jul 27, 2020 0.1500 0.1600 0.1500 0.1550 2,793 +0.01(+3.33%)
Jul 24, 2020 0.1450 0.1550 0.1450 0.1500 17 +0.01(+7.14%)
Jul 23, 2020 0.1550 0.1600 0.1400 0.1400 1,960 -0.02(-12.50%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1600 118,100 +0.01(+6.67%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1500 257,100 +0.01(+7.14%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 48,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1300 0.1400 121,500 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 115,872 +0.01(+7.69%)
Jul 15, 2020 0.1200 0.1300 0.1200 0.1300 213,300 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1200 0.1300 470,050 -0.01(-7.14%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1400 129,798 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1300 0.1400 123,000 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1400 0.1300 0.1400 351,650 +0.02(+16.67%)
Jul 08, 2020 0.1200 0.1400 0.1200 0.1200 522,570 -0.01(-7.69%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1300 61,288 +0.01(+8.33%)
Jul 06, 2020 0.1200 0.1300 0.1200 0.1200 159,400 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1300 0.1100 0.1200 184,000 +0.01(+9.09%)
Jul 02, 2020 0.1100 0.1200 0.1100 0.1100 348,000 +0.01(+10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 5,575 +0.01(+11.11%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1000 0.0900 0.0900 56,500 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 37,911 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 26,120 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 116,000 -0.01(-11.11%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 2,300 +0.01(+12.50%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 28,750 -0.01(-11.11%)
Jun 04, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 29, 2020 0.0700 0.0900 0.0700 0.0900 1,280,164 +0.01(+12.50%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 8,400 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 152,500 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 61,250 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0800 3,354,900 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 219,000 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0.0800 558,000 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 349,600 -0.01(-11.11%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.