Indicators

First Trust US Technology ETF (TSX: FHQ )

83.65 -1.74 (-2.04%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		23.04	23.04	23.04	0	+0.18(+0.79%)
Jul 22, 2016	22.86	22.86	22.86	22.86	100	+0.50(+2.24%)
Jul 18, 2016		22.36	22.36	22.36	0	+0.95(+4.44%)
Jul 07, 2016		21.41	21.41	21.41	0	+0.33(+1.57%)
Jul 05, 2016	21.08	21.08	21.08	21.08	430	+0.19(+0.91%)
Jun 27, 2016		20.89	20.89	20.89	0	-0.56(-2.61%)
Jun 13, 2016		21.45	21.45	21.45	0	-0.30(-1.38%)
Jun 06, 2016		21.75	21.75	21.75	0	-0.20(-0.91%)
Jun 03, 2016	21.95	21.95	21.95	21.95	163	-0.12(-0.54%)
Jun 01, 2016		22.07	22.07	22.07	0	+0.14(+0.64%)
May 31, 2016	21.93	21.93	21.93	21.93	930	+0.17(+0.78%)
May 27, 2016		21.76	21.76	21.76	0	+0.20(+0.93%)
May 25, 2016		21.56	21.56	21.56	0	+0.06(+0.28%)
May 24, 2016	21.18	21.50	21.18	21.50	200	+0.53(+2.53%)
May 20, 2016		20.97	20.97	20.97	0	+0.47(+2.29%)
May 19, 2016	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
May 18, 2016	20.35	20.50	20.35	20.50	800	+0.18(+0.89%)
May 09, 2016		20.32	20.32	20.32	0	+0.15(+0.74%)
May 06, 2016	20.17	20.17	20.17	20.17	200	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.