Indicators

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2020		21.90	21.90	21.90	0	+0.00(+0.00%)
Jun 30, 2020		21.90	21.90	21.90	0	+0.13(+0.60%)
Jun 22, 2020		21.77	21.77	21.77	0	+0.08(+0.37%)
Jun 02, 2020		21.69	21.69	21.69	0	+0.38(+1.78%)
May 29, 2020		21.31	21.31	21.31	0	-0.44(-2.02%)
May 27, 2020		21.75	21.75	21.75	0	+0.33(+1.54%)
May 26, 2020	21.39	21.42	21.39	21.42	1,100	+0.67(+3.23%)
May 25, 2020		20.75	20.75	20.75	50	+0.00(+0.00%)
May 22, 2020	20.75	20.75	20.75	20.75	1,000	-0.05(-0.24%)
May 21, 2020	20.80	20.80	20.80	20.80	500	+0.08(+0.39%)
May 19, 2020		20.72	20.72	20.72	0	+0.00(+0.00%)
May 15, 2020		20.72	20.72	20.72	0	+0.00(+0.00%)
May 14, 2020		20.72	20.72	20.72	2	+0.00(+0.00%)
May 13, 2020		20.72	20.72	20.72	10	+0.00(+0.00%)
May 11, 2020		20.72	20.72	20.72	0	+0.00(+0.00%)
May 08, 2020	20.72	20.72	20.72	20.72	2,452	+0.47(+2.32%)
May 07, 2020	20.23	20.25	20.22	20.25	300	+0.09(+0.45%)
May 06, 2020	20.46	20.46	20.16	20.16	200	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.