Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2020 25.02 25.02 25.02 0 +0.14(+0.56%)
Jul 06, 2020 24.88 24.88 24.88 57 +0.00(+0.00%)
Jun 16, 2020 24.88 24.88 24.88 0 -0.50(-1.97%)
Jun 11, 2020 25.38 25.38 25.38 0 +0.00(+0.00%)
May 28, 2020 25.38 25.38 25.38 0 +0.65(+2.63%)
May 22, 2020 24.73 24.73 24.73 0 -0.05(-0.20%)
May 19, 2020 24.78 24.78 24.78 0 -0.04(-0.16%)
May 15, 2020 24.82 24.82 24.82 0 +0.00(+0.00%)
May 08, 2020 24.82 24.82 24.82 0 +0.28(+1.14%)
May 07, 2020 24.54 24.54 24.54 24.54 100 +0.20(+0.82%)
May 06, 2020 24.69 24.69 24.34 24.34 200 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.