Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 24.07 24.07 24.07 0 +0.14(+0.59%)
Jul 24, 2019 23.93 23.93 23.93 0 -0.11(-0.46%)
Jul 09, 2019 24.04 24.04 24.04 0 +0.35(+1.48%)
Jun 26, 2019 23.69 23.69 23.69 0 -0.50(-2.07%)
Jun 25, 2019 24.19 24.19 24.19 24.19 2,882 -0.55(-2.22%)
Jun 12, 2019 24.74 24.74 24.74 0 +0.93(+3.91%)
May 29, 2019 23.81 23.81 23.81 0 -0.89(-3.60%)
May 23, 2019 24.70 24.70 24.70 0 -0.15(-0.60%)
May 15, 2019 24.85 24.85 24.85 0 +0.20(+0.81%)
May 10, 2019 24.65 24.65 24.65 0 -0.29(-1.16%)
May 09, 2019 24.94 24.94 24.94 24.94 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.