Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 23.68 23.68 23.68 0 +0.27(+1.15%)
Jul 19, 2017 23.41 23.41 23.41 30 -0.10(-0.43%)
Jul 11, 2017 23.51 23.51 23.51 0 -1.17(-4.74%)
Jul 03, 2017 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Jun 19, 2017 24.68 24.68 24.68 2 +0.19(+0.78%)
Jun 16, 2017 24.49 24.49 24.49 24.49 4,000 -0.56(-2.24%)
Jun 12, 2017 25.05 25.05 25.05 0 -0.34(-1.34%)
Jun 05, 2017 25.39 25.39 25.39 0 +0.29(+1.16%)
May 23, 2017 25.10 25.10 25.10 0 -0.09(-0.36%)
May 17, 2017 25.19 25.19 25.19 40 -0.13(-0.51%)
May 16, 2017 25.29 25.32 25.29 25.32 700 -0.07(-0.28%)
May 03, 2017 25.39 25.39 25.39 0 -0.51(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.