Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 9.360 9.360 9.360 0 -0.35(-3.60%)
Jul 24, 2019 9.710 9.710 9.710 0 +0.40(+4.30%)
Jul 18, 2019 9.310 9.310 9.310 0 -0.15(-1.59%)
Jul 17, 2019 9.460 9.460 9.460 9.460 500 -0.10(-1.05%)
Jul 16, 2019 9.500 9.560 9.490 9.560 3,154 -0.38(-3.82%)
Jul 10, 2019 9.940 9.940 9.940 0 +0.19(+1.95%)
Jul 03, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2019 9.750 9.750 9.750 9.750 2,000 -0.28(-2.79%)
Jun 26, 2019 10.03 10.03 10.03 0 +0.42(+4.37%)
Jun 06, 2019 9.610 9.610 9.610 0 -0.12(-1.23%)
Jun 05, 2019 9.730 9.730 9.730 9.730 1,300 +0.05(+0.52%)
Jun 03, 2019 9.680 9.680 9.680 0 -0.32(-3.20%)
May 30, 2019 10.00 10.00 10.00 0 -0.23(-2.25%)
May 23, 2019 10.23 10.23 10.23 0 -0.87(-7.84%)
May 15, 2019 11.10 11.10 11.10 0 -0.01(-0.09%)
May 14, 2019 11.11 11.11 11.11 11.11 300 +0.22(+2.02%)
May 13, 2019 10.99 10.99 10.89 10.89 313 -0.11(-1.00%)
May 10, 2019 11.00 11.00 11.00 11.00 100 -0.10(-0.90%)
May 09, 2019 11.10 11.10 11.10 11.10 100 +0.06(+0.54%)
May 02, 2019 11.04 11.04 11.04 0 -0.38(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.