Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.000 8.000 7.690 7.800 119,511 -0.18(-2.26%)
Jul 28, 2017 7.830 8.070 7.800 7.980 80,337 +0.14(+1.79%)
Jul 27, 2017 7.880 7.990 7.800 7.840 142,263 +0.04(+0.51%)
Jul 26, 2017 7.940 8.140 7.795 7.800 170,673 -0.14(-1.76%)
Jul 25, 2017 7.550 7.950 7.440 7.940 182,057 +0.39(+5.17%)
Jul 24, 2017 7.470 7.630 7.470 7.550 77,143 +0.19(+2.58%)
Jul 21, 2017 7.490 7.490 7.280 7.360 81,613 -0.07(-0.94%)
Jul 20, 2017 7.580 7.630 7.490 7.430 49,348 -0.10(-1.33%)
Jul 19, 2017 7.430 7.720 7.410 7.530 137,966 +0.14(+1.89%)
Jul 18, 2017 7.210 7.560 6.920 7.390 566,622 +0.05(+0.68%)
Jul 17, 2017 7.850 8.090 7.280 7.340 559,052 -0.55(-6.97%)
Jul 14, 2017 8.150 8.160 7.850 7.890 124,999 -0.30(-3.66%)
Jul 13, 2017 8.070 8.200 7.980 8.190 84,058 +0.18(+2.25%)
Jul 12, 2017 8.160 8.350 7.980 8.010 117,151 -0.09(-1.11%)
Jul 11, 2017 8.230 8.310 8.050 8.100 84,458 -0.14(-1.70%)
Jul 10, 2017 8.280 8.320 8.150 8.240 81,983 -0.09(-1.08%)
Jul 07, 2017 8.020 8.330 8.020 8.330 69,608 +0.26(+3.22%)
Jul 06, 2017 8.290 8.350 8.000 8.070 187,101 -0.22(-2.65%)
Jul 05, 2017 8.410 8.640 8.280 8.290 272,137 -0.10(-1.19%)
Jul 04, 2017 8.670 8.680 8.230 8.390 124,813 -0.19(-2.21%)
Jul 03, 2017 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jun 30, 2017 8.120 8.620 7.960 8.580 204,850 +0.36(+4.38%)
Jun 29, 2017 8.050 8.270 7.830 8.220 166,052 +0.12(+1.48%)
Jun 28, 2017 8.250 8.250 7.750 8.100 262,928 -0.24(-2.88%)
Jun 27, 2017 8.480 8.720 8.250 8.340 353,957 -0.03(-0.36%)
Jun 26, 2017 8.020 8.420 8.020 8.370 233,330 +0.43(+5.42%)
Jun 23, 2017 7.800 7.980 7.780 7.940 224,928 +0.18(+2.32%)
Jun 22, 2017 7.780 7.880 7.660 7.760 186,776 -0.03(-0.39%)
Jun 21, 2017 7.410 7.820 7.410 7.790 199,532 +0.40(+5.41%)
Jun 20, 2017 7.420 7.460 7.360 7.390 63,898 -0.03(-0.40%)
Jun 19, 2017 7.170 7.450 7.100 7.420 78,050 +0.24(+3.34%)
Jun 16, 2017 7.210 7.300 7.110 7.180 108,452 -0.10(-1.37%)
Jun 15, 2017 7.430 7.430 7.230 7.280 100,720 -0.11(-1.49%)
Jun 14, 2017 7.300 7.640 7.250 7.390 135,636 +0.08(+1.09%)
Jun 13, 2017 7.650 7.670 7.230 7.310 198,210 -0.29(-3.82%)
Jun 12, 2017 7.570 7.740 7.570 7.600 148,271 +0.12(+1.60%)
Jun 09, 2017 7.710 7.740 7.460 7.480 172,756 -0.20(-2.60%)
Jun 08, 2017 7.630 7.740 7.570 7.680 231,315 +0.09(+1.19%)
Jun 07, 2017 7.540 7.630 7.490 7.590 238,212 +0.08(+1.07%)
Jun 06, 2017 7.480 7.640 7.350 7.510 202,558 +0.05(+0.67%)
Jun 05, 2017 7.230 7.490 7.220 7.460 181,938 +0.25(+3.47%)
Jun 02, 2017 7.010 7.220 7.010 7.210 37,091 +0.21(+3.00%)
Jun 01, 2017 7.130 7.170 7.000 7.000 97,489 -0.13(-1.82%)
May 31, 2017 7.200 7.200 7.060 7.130 78,245 -0.04(-0.56%)
May 30, 2017 7.130 7.300 7.070 7.170 201,001 +0.05(+0.70%)
May 29, 2017 6.960 7.230 6.960 7.120 172,479 +0.18(+2.59%)
May 26, 2017 6.750 7.020 6.700 6.940 182,546 +0.24(+3.58%)
May 25, 2017 6.560 6.830 6.500 6.700 104,320 +0.15(+2.29%)
May 24, 2017 6.480 6.550 6.380 6.550 73,550 +0.13(+2.02%)
May 23, 2017 6.530 6.540 6.320 6.420 151,790 -0.12(-1.83%)
May 19, 2017 6.600 6.610 6.530 6.540 35,875 -0.05(-0.76%)
May 18, 2017 6.630 6.690 6.470 6.590 158,131 -0.09(-1.35%)
May 17, 2017 6.730 6.790 6.630 6.680 108,242 -0.05(-0.74%)
May 16, 2017 6.770 6.830 6.720 6.730 96,232 -0.04(-0.59%)
May 15, 2017 6.850 6.910 6.700 6.770 177,241 +0.06(+0.89%)
May 12, 2017 6.660 6.960 6.650 6.710 189,106 +0.09(+1.36%)
May 11, 2017 6.800 6.830 6.600 6.620 64,177 -0.09(-1.34%)
May 10, 2017 6.850 6.890 6.670 6.710 127,465 -0.18(-2.61%)
May 09, 2017 6.820 6.890 6.800 6.890 117,832 +0.08(+1.17%)
May 08, 2017 6.860 6.890 6.780 6.810 98,413 +0.02(+0.29%)
May 05, 2017 6.830 6.860 6.680 6.790 155,715 -0.04(-0.59%)
May 04, 2017 6.600 6.870 6.550 6.830 248,665 +0.33(+5.08%)
May 03, 2017 6.600 6.640 6.490 6.500 76,671 -0.04(-0.61%)
May 02, 2017 6.710 6.770 6.460 6.540 180,550 -0.18(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.