Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2016		163.00	163.00	163.00	0	+6.20(+3.95%)
Jul 07, 2016		156.80	156.80	156.80	0	+6.80(+4.53%)
Jun 27, 2016		150.00	150.00	150.00	0	-6.50(-4.15%)
Jun 20, 2016		156.50	156.50	156.50	0	+0.30(+0.19%)
Jun 15, 2016		156.20	156.20	156.20	0	+1.20(+0.77%)
Jun 14, 2016	155.00	155.00	155.00	155.00	106	+0.00(+0.00%)
Jun 13, 2016	155.00	155.00	155.00	155.00	124	+0.00(+0.00%)
Jun 10, 2016	155.00	155.00	155.00	155.00	101	-4.00(-2.52%)
Jun 08, 2016		159.00	159.00	159.00	0	+3.00(+1.92%)
Jun 06, 2016		156.00	156.00	156.00	0	-1.00(-0.64%)
May 31, 2016		157.00	157.00	157.00	40	+6.00(+3.97%)
May 05, 2016		151.00	151.00	151.00	0	+1.00(+0.67%)
May 04, 2016	150.00	150.00	150.00	150.00	100	-3.50(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.