Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7000 0.8000 0.6500 0.6500 9,000 +0.00(+0.00%)
Jul 30, 2012 0.6500 0.6500 0.6500 0.6500 74,000 +0.01(+1.56%)
Jul 27, 2012 0.6700 0.6700 0.6400 0.6400 61,500 -0.02(-3.03%)
Jul 26, 2012 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Jul 25, 2012 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Jul 24, 2012 0.6400 0.6400 0.6400 0.6400 7,865 +0.01(+1.59%)
Jul 23, 2012 0.6300 0.6300 0.6300 0.6300 5,000 -0.01(-1.56%)
Jul 20, 2012 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Jul 19, 2012 0.6200 0.6300 0.6200 0.6300 12,000 +0.01(+1.61%)
Jul 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 17, 2012 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Jul 16, 2012 0.6400 0.6400 0.6400 0.6400 18,500 +0.00(+0.00%)
Jul 13, 2012 0.6500 0.6500 0.6400 0.6400 69,000 -0.01(-1.54%)
Jul 12, 2012 0.6700 0.6700 0.6300 0.6500 27,500 +0.02(+3.17%)
Jul 11, 2012 0.6600 0.6600 0.6300 0.6300 17,000 -0.04(-5.97%)
Jul 10, 2012 0.6700 0.6700 0.6700 0.6700 23,000 +0.03(+4.69%)
Jul 09, 2012 0.6400 0.6400 0.6400 0.6400 25,000 +0.01(+1.59%)
Jul 06, 2012 0.6700 0.6700 0.6300 0.6300 32,000 -0.03(-4.55%)
Jul 05, 2012 0.6500 0.6600 0.6400 0.6600 17,400 +0.05(+8.20%)
Jul 04, 2012 0.6300 0.6300 0.6000 0.6100 145,000 -0.08(-11.59%)
Jul 03, 2012 0.6500 0.6900 0.6500 0.6900 31,300 +0.01(+1.47%)
Jun 29, 2012 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 28, 2012 0.6300 0.6300 0.6300 0.6300 7,500 -0.06(-8.70%)
Jun 27, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 26, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 25, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 22, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 21, 2012 0.6900 0.6900 0.6900 0.6900 1,000 -0.04(-5.48%)
Jun 20, 2012 0.6500 0.7300 0.6500 0.7300 5,359 +0.09(+14.06%)
Jun 19, 2012 0.7300 0.7400 0.6400 0.6400 19,561 +0.00(+0.00%)
Jun 18, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2012 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Jun 14, 2012 0.6400 0.6400 0.6400 0.6400 6,235 +0.01(+1.59%)
Jun 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 12, 2012 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Jun 08, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 07, 2012 0.6200 0.6300 0.6200 0.6300 42,568 +0.00(+0.00%)
Jun 06, 2012 0.6300 0.6300 0.6300 0.6300 1,500 -0.02(-3.08%)
Jun 05, 2012 0.6200 0.6500 0.6100 0.6500 37,500 +0.03(+4.84%)
Jun 04, 2012 0.6100 0.6200 0.6000 0.6200 14,968 -0.07(-10.14%)
Jun 02, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 01, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 31, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 30, 2012 0.6700 0.6900 0.6700 0.6900 2,000 +0.00(+0.00%)
May 29, 2012 0.6900 0.6900 0.6900 0.6900 3,600 +0.03(+4.55%)
May 28, 2012 0.6600 0.6600 0.6600 0.6600 20,000 +0.02(+3.13%)
May 25, 2012 0.6300 0.6400 0.6300 0.6400 60,866 +0.02(+3.23%)
May 24, 2012 0.6000 0.6300 0.6000 0.6200 56,100 +0.02(+3.33%)
May 23, 2012 0.6000 0.6000 0.6000 0.6000 2,400 -0.01(-1.64%)
May 22, 2012 0.6000 0.6400 0.6000 0.6100 58,441 +0.04(+7.02%)
May 18, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 17, 2012 0.6000 0.6000 0.5700 0.5700 9,500 -0.07(-10.94%)
May 16, 2012 0.6400 0.6400 0.6400 0.6400 3,500 +0.07(+12.28%)
May 15, 2012 0.6000 0.6000 0.5700 0.5700 20,350 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.